Mark450 Historical Data

Mark450 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000216
+0.00%
$ 21,556 $ 3,164
Jun 4, 2 PM $ 0.0000221
-3.52%
$ 22,067 $ 3,104
Jun 4, 1 PM $ 0.0000226
-4.21%
$ 22,574 $ 3,191
Jun 4, 12 PM $ 0.0000232
+0.48%
$ 23,200 $ 3,194
Jun 4, 11 AM $ 0.0000255
-1.21%
$ 25,462 $ 2,235
Jun 4, 10 AM $ 0.0000259
-8.45%
$ 25,863 $ 2,229
Jun 4, 9 AM $ 0.0000283
+36.15%
$ 28,255 $ 2,113
Jun 4, 1 AM $ 0.0000264
-1.37%
$ 26,378 $ 43
Jun 3, 3 AM $ 0.0000285
+0.00%
$ 28,443 $ 358
Jun 3, 2 AM $ 0.0000285
+0.00%
$ 28,462 $ 360
Jun 2, 12 PM $ 0.0000322
+0.00%
$ 32,119 $ 967
Jun 2, 1 AM $ 0.000033
+0.00%
$ 32,968 $ 905
Jun 1, 7 PM $ 0.0000331
+0.00%
$ 33,024 $ 968
Jun 1, 6 PM $ 0.0000331
+8.77%
$ 33,018 $ 965
Jun 1, 4 PM $ 0.00003
-0.28%
$ 29,888 $ 254
Jun 1, 10 AM $ 0.0000305
+0.00%
$ 30,428 $ 287
Jun 1, 7 AM $ 0.000031
+1.13%
$ 30,917 $ 235
Jun 1, 6 AM $ 0.0000314
+0.00%
$ 31,319 $ 95
May 31, 10 PM $ 0.0000323
+0.08%
$ 32,218 $ 97
May 31, 8 PM $ 0.000032
+1.58%
$ 31,926 $ 95
May 31, 7 AM $ 0.0000322
-0.15%
$ 32,142 $ 96
May 31, 4 AM $ 0.0000324
+0.00%
$ 32,312 $ 97
May 30, 6 PM $ 0.0000322
+0.27%
$ 32,107 $ 486
May 30, 3 PM $ 0.000032
+0.00%
$ 31,977 $ 471
May 30, 8 AM $ 0.0000323
-0.54%
$ 32,280 $ 425
May 30, 7 AM $ 0.0000325
-0.11%
$ 32,405 $ 408
May 30, 5 AM $ 0.0000326
+0.67%
$ 32,539 $ 405
May 30, 4 AM $ 0.0000325
-0.68%
$ 32,414 $ 1,081
May 29, 11 PM $ 0.0000314
+0.00%
$ 31,350 $ 1,033
May 29, 9 PM $ 0.0000315
+0.00%
$ 31,462 $ 1,036
May 29, 8 PM $ 0.0000315
+0.00%
$ 31,450 $ 1,035
May 29, 7 PM $ 0.0000312
-1.16%
$ 31,093 $ 1,011
May 29, 6 PM $ 0.0000315
+0.00%
$ 31,453 $ 729
May 29, 5 AM $ 0.0000305
+0.00%
$ 30,439 $ 36
May 28, 5 PM $ 0.0000362
+0.00%
$ 36,148 $ 49
May 28, 3 AM $ 0.0000358
-0.57%
$ 35,754 $ 44
May 27, 9 PM $ 0.0000367
-1.08%
$ 36,661 $ 52
May 27, 8 PM $ 0.0000375
+0.00%
$ 37,382 $ 53
May 27, 3 PM $ 0.0000376
+0.00%
$ 37,475 $ 105
May 26, 10 PM $ 0.0000378
-0.17%
$ 37,696 $ 56
May 26, 9 PM $ 0.0000379
+0.12%
$ 37,846 $ 55
May 26, 7 PM $ 0.0000378
+0.00%
$ -- $ 5
May 26, 6 PM $ 0.0000378
-0.09%
$ 37,743 $ 4
May 26, 4 PM $ 0.0000377
-0.32%
$ 37,627 $ 2
May 25, 11 PM $ 0.0000379
+0.00%
$ 37,847 $ 35
May 25, 8 PM $ 0.0000383
+0.00%
$ -- $ 41
May 25, 5 AM $ 0.0000383
+0.59%
$ 38,224 $ 94
May 25, 1 AM $ 0.0000373
-0.24%
$ 37,256 $ 88
May 24, 8 PM $ 0.0000374
-0.02%
$ 37,327 $ 79
May 24, 7 PM $ 0.0000375
+0.00%
$ 37,397 $ 74