Mark450 Historical Data

Mark450 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000339
-1.09%
$ 33,812 $ 464
Mar 28, 4 AM $ 0.000034
+0.00%
$ 33,898 $ 1,330
Mar 28, 3 AM $ 0.0000342
+1.03%
$ 34,166 $ 1,448
Mar 27, 11 PM $ 0.0000359
+0.00%
$ 35,841 $ 1,553
Mar 27, 7 PM $ 0.0000366
+0.00%
$ 36,482 $ 1,510
Mar 27, 5 PM $ 0.0000382
+0.00%
$ 38,102 $ 1,473
Mar 27, 4 PM $ 0.0000378
-11.73%
$ 37,767 $ 902
Mar 27, 10 AM $ 0.0000458
+0.00%
$ 45,747 $ 786
Mar 27, 3 AM $ 0.0000433
+0.00%
$ 43,239 $ 703
Mar 27, 2 AM $ 0.0000434
+0.00%
$ 43,272 $ 651
Mar 26, 6 PM $ 0.0000466
+0.00%
$ 46,472 $ 557
Mar 26, 6 AM $ 0.0000471
+0.00%
$ 46,981 $ 273
Mar 25, 8 PM $ 0.0000481
+0.00%
$ 47,998 $ 423
Mar 24, 9 PM $ 0.0000485
+0.03%
$ 48,428 $ 396
Mar 24, 8 PM $ 0.0000485
-0.61%
$ 48,447 $ 378
Mar 23, 5 AM $ 0.0000491
+0.00%
$ 49,012 $ 689
Mar 23, 1 AM $ 0.0000495
+0.00%
$ 49,358 $ 701
Mar 22, 2 PM $ 0.0000513
+0.00%
$ 51,197 $ 2,335
Mar 22, 7 AM $ 0.0000505
-0.40%
$ 50,362 $ 2,062
Mar 22, 2 AM $ 0.000048
+1.14%
$ 47,924 $ 1,904
Mar 22, 1 AM $ 0.0000476
+4.52%
$ 47,536 $ 1,830
Mar 22, 12 AM $ 0.0000459
-15.25%
$ 45,766 $ 1,831
Mar 21, 5 PM $ 0.0000565
+0.00%
$ 56,377 $ 231
Mar 21, 4 PM $ 0.0000564
+0.00%
$ 56,260 $ 254
Mar 21, 3 PM $ 0.0000565
+0.00%
$ 56,423 $ 252
Mar 21, 2 PM $ 0.0000563
+0.00%
$ 56,134 $ 216
Mar 21, 3 AM $ 0.0000562
+0.00%
$ 56,120 $ 2,743
Mar 20, 6 PM $ 0.0000558
+0.00%
$ 55,669 $ 4,102
Mar 20, 5 PM $ 0.0000548
+5.74%
$ 54,641 $ 4,321
Mar 20, 2 PM $ 0.0000509
+0.00%
$ 50,781 $ 7,868
Mar 20, 1 PM $ 0.0000511
-0.46%
$ 50,995 $ 8,346
Mar 20, 11 AM $ 0.0000485
+0.00%
$ 48,359 $ 7,814
Mar 20, 10 AM $ 0.0000476
+0.00%
$ 47,461 $ 8,057
Mar 20, 9 AM $ 0.0000498
-4.91%
$ 49,685 $ 7,949
Mar 20, 8 AM $ 0.0000533
-5.58%
$ 53,197 $ 7,944
Mar 20, 5 AM $ 0.0000552
+0.00%
$ 55,109 $ 8,113
Mar 20, 4 AM $ 0.0000555
+0.00%
$ 55,369 $ 7,231
Mar 20, 2 AM $ 0.0000556
+0.00%
$ 55,479 $ 7,115
Mar 20, 12 AM $ 0.000054
+0.00%
$ 53,921 $ 6,860
Mar 19, 11 PM $ 0.0000565
-0.19%
$ 56,393 $ 6,617
Mar 19, 8 PM $ 0.0000554
-1.53%
$ 55,255 $ 6,627
Mar 19, 7 PM $ 0.0000584
-1.33%
$ 58,267 $ 6,727
Mar 19, 6 PM $ 0.0000604
-0.14%
$ 60,318 $ 10,117
Mar 19, 5 PM $ 0.0000613
-0.73%
$ 61,120 $ 10,258
Mar 19, 4 PM $ 0.0000618
+18.05%
$ 61,638 $ 10,778
Mar 19, 3 PM $ 0.0000525
+16.31%
$ 52,360 $ 8,450
Mar 19, 2 PM $ 0.0000525
-8.72%
$ 52,370 $ 5,555
Mar 19, 1 PM $ 0.0000578
+0.00%
$ 57,710 $ 5,031
Mar 19, 12 PM $ 0.0000579
-6.28%
$ 57,783 $ 5,283
Mar 19, 7 AM $ 0.0000628
+0.00%
$ 62,683 $ 5,364