Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mark450 Historical Data

Mark450 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.0000336
-0.02%
$33,489 $28
Sep 23, 4 AM $0.0000337
+0.40%
$33,674 $26
Sep 23, 3 AM $0.0000337
+0.43%
$33,669 $20
Sep 23, 2 AM $0.0000335
+0.00%
$33,385 $18
Sep 22, 9 PM $0.0000333
+0.00%
$33,225 $123
Sep 22, 8 PM $0.0000333
-0.07%
$33,210 $122
Sep 22, 7 PM $0.0000334
+0.04%
$33,297 $124
Sep 22, 6 PM $0.0000333
-0.08%
$33,256 $135
Sep 22, 3 PM $0.0000328
+0.00%
$-- $252
Sep 22, 2 PM $0.0000327
+0.04%
$32,669 $252
Sep 22, 12 AM $0.000033
-1.98%
$32,924 $270
Sep 21, 10 PM $0.0000337
-0.14%
$33,624 $182
Sep 21, 8 PM $0.0000336
-0.05%
$33,516 $171
Sep 21, 6 PM $0.0000334
-2.49%
$33,330 $157
Sep 21, 4 PM $0.0000343
-0.04%
$34,255 $117
Sep 21, 3 PM $0.0000343
-0.77%
$34,270 $114
Sep 21, 2 PM $0.0000346
-0.22%
$34,486 $107
Sep 21, 1 PM $0.0000344
+0.36%
$34,328 $100
Sep 21, 12 PM $0.0000342
+0.00%
$34,078 $96
Sep 21, 9 AM $0.0000338
+0.00%
$33,719 $98
Sep 21, 8 AM $0.0000336
+2.24%
$33,531 $99
Sep 21, 7 AM $0.0000327
+0.00%
$32,620 $95
Sep 21, 6 AM $0.0000329
+0.00%
$32,798 $95
Sep 21, 3 AM $0.0000327
+0.45%
$32,643 $93
Sep 21, 2 AM $0.0000325
+0.00%
$32,411 $94
Sep 21, 1 AM $0.0000328
+0.00%
$-- $94
Sep 21, 12 AM $0.0000328
-0.22%
$32,700 $93
Sep 20, 11 PM $0.0000323
+0.00%
$32,224 $86
Sep 20, 10 PM $0.0000321
-0.02%
$32,072 $84
Sep 20, 9 PM $0.000032
+0.00%
$31,956 $81
Sep 20, 6 PM $0.0000324
+0.00%
$32,357 $9
Sep 20, 11 AM $0.0000319
+0.00%
$31,868 $18
Sep 20, 10 AM $0.000032
+0.01%
$31,902 $21
Sep 20, 9 AM $0.0000321
+0.00%
$31,984 $17
Sep 20, 8 AM $0.000032
+0.00%
$31,956 $16
Sep 20, 7 AM $0.000032
+0.00%
$31,931 $15
Sep 20, 5 AM $0.000032
+0.00%
$31,939 $17
Sep 20, 3 AM $0.0000319
+0.00%
$31,853 $24
Sep 20, 2 AM $0.0000319
+0.00%
$31,791 $24
Sep 19, 5 PM $0.000033
+0.00%
$32,953 $35
Sep 19, 4 PM $0.0000329
+0.00%
$32,851 $35
Sep 19, 2 PM $0.0000329
-0.15%
$32,805 $35
Sep 19, 1 PM $0.0000329
+0.00%
$32,824 $32
Sep 19, 12 PM $0.000033
+0.00%
$32,930 $31
Sep 19, 11 AM $0.000033
-0.04%
$32,947 $28
Sep 19, 5 AM $0.0000333
+0.00%
$33,252 $36
Sep 19, 4 AM $0.0000332
-1.02%
$33,130 $69
Sep 19, 2 AM $0.0000336
+0.00%
$33,566 $64
Sep 19, 1 AM $0.0000337
+0.24%
$33,600 $63
Sep 18, 8 PM $0.0000337
+0.00%
$33,654 $97