X-GAME Historical Data

XG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0162
+0.00%
$ 16.2 million $ 19,227
Dec 24, 2025 $ 0.0162
+0.00%
$ 16.2 million $ 73,856
Dec 23, 2025 $ 0.0163
+0.62%
$ 16.2 million $ 61,445
Dec 22, 2025 $ 0.0163
+0.00%
$ 16.2 million $ 73,884
Dec 21, 2025 $ 0.0163
+0.00%
$ 16.2 million $ 73,475
Dec 20, 2025 $ 0.0173
-1.14%
$ 16.3 million $ 2
Dec 19, 2025 $ 0.0175
-36.59%
$ 17.5 million $ 6
Dec 18, 2025 $ 0.0276
+49.19%
$ 27.6 million $ 0
Dec 17, 2025 $ 0.0185
+0.00%
$ 18.5 million $ 8
Dec 16, 2025 $ 0.0185
+0.00%
$ 18.5 million $ 8
Dec 15, 2025 $ 0.0185
+0.00%
$ 18.5 million $ 8
Dec 14, 2025 $ 0.0185
+0.00%
$ 18.5 million $ 8
Dec 13, 2025 $ 0.0185
+0.00%
$ 18.5 million $ 8
Dec 12, 2025 $ 0.0185
+0.00%
$ 18.5 million $ 8
Dec 11, 2025 $ 0.0185
-7.50%
$ 18.5 million $ 11
Dec 10, 2025 $ 0.02
+0.00%
$ 20 million $ 1
Dec 9, 2025 $ 0.02
-57.45%
$ 20 million $ 507
Dec 8, 2025 $ 0.047
+0.00%
$ 47 million $ 88
Dec 7, 2025 $ 0.047
+0.00%
$ 47 million $ 88
Dec 6, 2025 $ 0.047
+113.64%
$ 47 million $ 107
Dec 5, 2025 $ 0.022
-45.00%
$ 22 million $ 2
Dec 4, 2025 $ 0.04
-14.35%
$ 40 million $ 0
Dec 3, 2025 $ 0.0538
+92.14%
$ 53.8 million $ 389
Dec 2, 2025 $ 0.028
+0.00%
$ 28 million $ 0
Dec 1, 2025 $ 0.028
+0.00%
$ 28 million $ 0
Nov 30, 2025 $ 0.028
+0.00%
$ 28 million $ 0
Nov 29, 2025 $ 0.028
-3.45%
$ 28 million $ 209
Nov 28, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 27, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 26, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 25, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 24, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 23, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 22, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 21, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 20, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 19, 2025 $ 0.029
+0.00%
$ 29 million $ 0
Nov 18, 2025 $ 0.029
-46.79%
$ 29 million $ 7
Nov 17, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 150
Nov 16, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 150
Nov 15, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 150
Nov 14, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 150
Nov 13, 2025 $ 0.0545
+20.84%
$ 54.5 million $ 999
Nov 12, 2025 $ 0.0451
+0.00%
$ 45.1 million $ 3
Nov 11, 2025 $ 0.0451
+0.00%
$ 45.1 million $ 3
Nov 10, 2025 $ 0.0451
-16.64%
$ 45.1 million $ 3
Nov 9, 2025 $ 0.0541
+20.22%
$ 54.1 million $ 256
Nov 8, 2025 $ 0.045
+0.00%
$ 45 million $ 0
Nov 7, 2025 $ 0.045
-16.36%
$ 45 million $ 0
Nov 6, 2025 $ 0.0538
+238.36%
$ 53.8 million $ 744