X-GAME Historical Data

XG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0159
+0.00%
$ 15.9 million $ 7
Nov 4, 2025 $ 0.0159
+0.00%
$ 15.9 million $ 0
Nov 3, 2025 $ 0.0159
+0.00%
$ 15.9 million $ 0
Nov 2, 2025 $ 0.0159
+0.00%
$ 15.9 million $ 0
Nov 1, 2025 $ 0.0159
-41.97%
$ 15.9 million $ 42
Oct 31, 2025 $ 0.0274
+0.00%
$ 27.4 million $ 0
Oct 30, 2025 $ 0.0274
+0.00%
$ 27.4 million $ 0
Oct 29, 2025 $ 0.0274
+0.00%
$ 27.4 million $ 0
Oct 28, 2025 $ 0.0274
+0.00%
$ 27.4 million $ 0
Oct 27, 2025 $ 0.0274
+0.00%
$ 27.4 million $ 0
Oct 26, 2025 $ 0.0274
+0.00%
$ 27.4 million $ 0
Oct 25, 2025 $ 0.0274
+44.21%
$ 27.4 million $ 56
Oct 24, 2025 $ 0.019
-44.44%
$ 19 million $ 1
Oct 23, 2025 $ 0.0342
+0.00%
$ 34.2 million $ 0
Oct 22, 2025 $ 0.0488
+0.00%
$ 48.8 million $ 0
Oct 21, 2025 $ 0.0488
+0.00%
$ 48.8 million $ 0
Oct 20, 2025 $ 0.0488
+0.00%
$ 48.8 million $ 0
Oct 19, 2025 $ 0.0488
+0.00%
$ 48.8 million $ 0
Oct 18, 2025 $ 0.0488
+187.06%
$ 48.8 million $ 0
Oct 17, 2025 $ 0.017
-65.79%
$ 17 million $ 13
Oct 16, 2025 $ 0.0497
+35.42%
$ 49.7 million $ 70
Oct 15, 2025 $ 0.05
-4.94%
$ 50 million $ 3,388
Oct 14, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 26
Oct 13, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 26
Oct 12, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 26
Oct 11, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 86
Oct 10, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 86
Oct 9, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 86
Oct 8, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 86
Oct 7, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 86
Oct 6, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 86
Oct 5, 2025 $ 0.0526
-1.87%
$ 52.6 million $ 177
Oct 4, 2025 $ 0.0536
+0.00%
$ 53.6 million $ 1
Oct 3, 2025 $ 0.0536
+1.52%
$ 53.6 million $ 1
Oct 2, 2025 $ 0.0528
+0.00%
$ 52.8 million $ 0
Oct 1, 2025 $ 0.0528
+0.00%
$ 52.8 million $ 0
Sep 30, 2025 $ 0.0528
+0.00%
$ 52.8 million $ 0
Sep 29, 2025 $ 0.0528
+0.00%
$ 52.8 million $ 0
Sep 28, 2025 $ 0.0528
+0.00%
$ 52.8 million $ 0
Sep 27, 2025 $ 0.0528
+0.00%
$ 52.8 million $ 0
Sep 26, 2025 $ 0.0528
+0.00%
$ 52.8 million $ 0
Sep 25, 2025 $ 0.0528
-1.49%
$ 52.8 million $ 0
Sep 24, 2025 $ 0.0536
+0.00%
$ 53.6 million $ 0
Sep 23, 2025 $ 0.0536
+0.56%
$ 53.6 million $ 0
Sep 22, 2025 $ 0.0533
+0.00%
$ 53.3 million $ 93
Sep 21, 2025 $ 0.0533
+0.00%
$ 53.3 million $ 93
Sep 20, 2025 $ 0.0533
+0.00%
$ 53.3 million $ 93
Sep 19, 2025 $ 0.0533
+0.00%
$ 53.3 million $ 93
Sep 18, 2025 $ 0.0533
+0.76%
$ 53.3 million $ 38,983
Sep 17, 2025 $ 0.0535
+0.38%
$ 53.3 million $ 126,429