X-GAME Historical Data

XG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,854
Feb 11, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,747
Feb 11, 3 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,740
Feb 11, 2 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,664
Feb 11, 1 AM $ 0.016
+0.63%
$ 16 million $ 72,573
Feb 11, 12 AM $ 0.016
+0.00%
$ 16 million $ 72,991
Feb 10, 11 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,281
Feb 10, 10 PM $ 0.016
+0.00%
$ 16 million $ 73,309
Feb 10, 9 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,384
Feb 10, 8 PM $ 0.016
+0.63%
$ 16 million $ 73,539
Feb 10, 7 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,579
Feb 10, 6 PM $ 0.016
+0.00%
$ 16 million $ 74,270
Feb 10, 5 PM $ 0.0159
+0.00%
$ 15.9 million $ 74,350
Feb 10, 4 PM $ 0.0159
-0.62%
$ 15.9 million $ 74,413
Feb 10, 3 PM $ 0.016
+0.00%
$ 16 million $ 74,336
Feb 10, 2 PM $ 0.016
+0.63%
$ 16 million $ 74,194
Feb 10, 1 PM $ 0.0159
+0.00%
$ 15.9 million $ 74,227
Feb 10, 12 PM $ 0.016
+0.00%
$ 16 million $ 74,296
Feb 10, 11 AM $ 0.016
+0.00%
$ 16 million $ 74,737
Feb 10, 10 AM $ 0.016
+0.00%
$ 16 million $ 74,843
Feb 10, 9 AM $ 0.016
+0.63%
$ 16 million $ 74,948
Feb 10, 8 AM $ 0.016
+0.00%
$ 16 million $ 74,768
Feb 10, 7 AM $ 0.0159
+0.00%
$ 15.9 million $ 74,830
Feb 10, 6 AM $ 0.0159
-0.62%
$ 15.9 million $ 74,770
Feb 10, 5 AM $ 0.016
+0.00%
$ 16 million $ 74,426
Feb 10, 4 AM $ 0.0159
-0.62%
$ 15.9 million $ 74,109
Feb 10, 3 AM $ 0.016
+0.63%
$ 16 million $ 73,853
Feb 10, 2 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,814
Feb 10, 1 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,847
Feb 10, 12 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,666
Feb 9, 11 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,502
Feb 9, 10 PM $ 0.016
+0.63%
$ 16 million $ 73,749
Feb 9, 9 PM $ 0.016
+0.00%
$ 16 million $ 73,709
Feb 9, 8 PM $ 0.016
+0.00%
$ 16 million $ 73,896
Feb 9, 7 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,730
Feb 9, 6 PM $ 0.016
+0.63%
$ 16 million $ 73,375
Feb 9, 5 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,275
Feb 9, 4 PM $ 0.016
+0.00%
$ 16 million $ 73,337
Feb 9, 3 PM $ 0.016
+0.00%
$ 16 million $ 73,565
Feb 9, 2 PM $ 0.016
+0.00%
$ 16 million $ 73,612
Feb 9, 1 PM $ 0.016
+0.63%
$ 16 million $ 73,630
Feb 9, 12 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,687
Feb 9, 11 AM $ 0.016
+0.00%
$ 16 million $ 73,559
Feb 9, 10 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,218
Feb 9, 9 AM $ 0.016
+0.63%
$ 16 million $ 73,124
Feb 9, 8 AM $ 0.016
+0.00%
$ 16 million $ 73,135
Feb 9, 7 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,133
Feb 9, 6 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,480
Feb 9, 5 AM $ 0.016
+0.63%
$ 16 million $ 73,217
Feb 9, 4 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,393