X-GAME Historical Data

XG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.095
+0.00%
$ 95 million $ 46
Jun 7, 2025 $ 0.095
+0.00%
$ 95 million $ 95
Jun 6, 2025 $ 0.095
+0.00%
$ 95 million $ 95
Jun 5, 2025 $ 0.095
+0.00%
$ 95 million $ 130
Jun 4, 2025 $ 0.095
+0.00%
$ 95 million $ 130
Jun 3, 2025 $ 0.095
+0.00%
$ 95 million $ 183
Jun 2, 2025 $ 0.095
+0.00%
$ 95 million $ 25
Jun 1, 2025 $ 0.095
-4.81%
$ 95 million $ 1,153
May 31, 2025 $ 0.0998
+0.00%
$ 99.8 million $ 0.001
May 30, 2025 $ 0.0998
-3.85%
$ 99.8 million $ 44
May 29, 2025 $ 0.0894
+12.31%
$ 89.4 million $ 158
May 28, 2025 $ 0.0796
-10.46%
$ 79.6 million $ 18,487
May 27, 2025 $ 0.0889
-17.46%
$ 88.9 million $ 284
May 26, 2025 $ 0.108
+0.00%
$ 107.7 million $ 0
May 25, 2025 $ 0.108
+0.00%
$ 107.7 million $ 0
May 24, 2025 $ 0.108
-4.69%
$ 107.7 million $ 0
May 23, 2025 $ 0.113
+4.92%
$ 113 million $ 0
May 22, 2025 $ 0.108
+0.00%
$ 107.7 million $ 0
May 21, 2025 $ 0.108
+0.00%
$ 107.7 million $ 0
May 20, 2025 $ 0.108
+0.00%
$ 107.7 million $ 0
May 19, 2025 $ 0.108
+0.00%
$ 107.7 million $ 0
May 18, 2025 $ 0.108
-3.84%
$ 107.7 million $ 0
May 17, 2025 $ 0.112
+0.00%
$ 112 million $ 4
May 16, 2025 $ 0.112
+0.00%
$ 112 million $ 4
May 15, 2025 $ 0.112
+1.89%
$ 112 million $ 1,649
May 14, 2025 $ 0.11
-2.39%
$ 109.66 million $ 4,924
May 13, 2025 $ 0.113
+5.29%
$ 112.79 million $ 4,898
May 12, 2025 $ 0.106
-33.43%
$ 105.68 million $ 5,299
May 11, 2025 $ 0.159
-8.04%
$ 158.71 million $ 7,734
May 10, 2025 $ 0.174
-8.46%
$ 173.55 million $ 7,800
May 9, 2025 $ 0.19
-3.71%
$ 189.68 million $ 10,859
May 8, 2025 $ 0.197
+2.82%
$ 197.06 million $ 14,546
May 7, 2025 $ 0.192
+10.65%
$ 191.75 million $ 13,272
May 6, 2025 $ 0.174
-0.52%
$ 174.28 million $ 7,873
May 5, 2025 $ 0.175
+1.45%
$ 174.8 million $ 7,740
May 4, 2025 $ 0.172
+3.62%
$ 171.9 million $ 6,500
May 3, 2025 $ 0.167
-6.75%
$ 167.1 million $ 8,124
May 2, 2025 $ 0.179
+3.29%
$ 179.2 million $ 7,976
May 1, 2025 $ 0.173
-7.58%
$ 172.5 million $ 8,216
Apr 30, 2025 $ 0.187
+6.80%
$ 187 million $ 8,261
Apr 29, 2025 $ 0.175
-0.45%
$ 175.5 million $ 7,918
Apr 28, 2025 $ 0.176
+2.44%
$ 176 million $ 7,774
Apr 27, 2025 $ 0.172
-0.29%
$ 172.4 million $ 7,647
Apr 26, 2025 $ 0.172
-0.17%
$ 172.3 million $ 7,754
Apr 25, 2025 $ 0.173
+0.12%
$ 172.7 million $ 7,430
Apr 24, 2025 $ 0.173
+43.83%
$ 172.6 million $ 35,264
Apr 23, 2025 $ 0.119
-3.86%
$ 119.5 million $ 1,854
Apr 22, 2025 $ 0.124
+28.56%
$ 123.8 million $ 1,955
Apr 21, 2025 $ 0.0966
+1.58%
$ 96.6 million $ 1,359
Apr 20, 2025 $ 0.0949
-17.33%
$ 94.9 million $ 1,184