X-GAME Historical Data

XG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.117
-0.68%
$ 116.6 million $ 1,791
Apr 18, 2025 $ 0.118
-4.62%
$ 117.6 million $ 1,880
Apr 17, 2025 $ 0.123
+0.65%
$ 123 million $ 1,670
Apr 16, 2025 $ 0.122
-1.05%
$ 122.2 million $ 1,800
Apr 15, 2025 $ 0.124
-1.74%
$ 123.9 million $ 1,809
Apr 14, 2025 $ 0.125
-3.98%
$ 125.4 million $ 1,896
Apr 13, 2025 $ 0.13
+0.46%
$ 130.1 million $ 1,820
Apr 12, 2025 $ 0.129
+9.11%
$ 129.3 million $ 1,771
Apr 11, 2025 $ 0.119
+13.70%
$ 118.7 million $ 1,632
Apr 10, 2025 $ 0.103
+3.20%
$ 103.1 million $ 1,424
Apr 9, 2025 $ 0.0999
-19.82%
$ 99.9 million $ 3,642
Apr 8, 2025 $ 0.125
-3.41%
$ 124.7 million $ 2,945
Apr 7, 2025 $ 0.129
-1.83%
$ 128.7 million $ 3,185
Apr 6, 2025 $ 0.131
-6.38%
$ 130.6 million $ 2,057
Apr 5, 2025 $ 0.139
-15.15%
$ 138.9 million $ 2,232
Apr 4, 2025 $ 0.156
+5.68%
$ 156.2 million $ 7,957
Apr 3, 2025 $ 0.147
-18.33%
$ 147.5 million $ 8,344
Apr 2, 2025 $ 0.181
-7.42%
$ 180.9 million $ 11,713
Apr 1, 2025 $ 0.2
+0.00%
$ 199.6 million $ 9,692
Mar 31, 2025 $ 0.199
-9.98%
$ 199.4 million $ 7,423
Mar 30, 2025 $ 0.221
+12.37%
$ 220.7 million $ 10,036
Mar 29, 2025 $ 0.196
+18.89%
$ 196.4 million $ 12,842
Mar 28, 2025 $ 0.165
-12.00%
$ 165 million $ 13,010
Mar 27, 2025 $ 0.188
-4.68%
$ 187.5 million $ 3,783
Mar 26, 2025 $ 0.197
+6.09%
$ 196.7 million $ 8,500
Mar 25, 2025 $ 0.185
-0.38%
$ 185.4 million $ 5,715
Mar 24, 2025 $ 0.186
+0.22%
$ 186.1 million $ 11,061
Mar 23, 2025 $ 0.185
+0.33%
$ 185.1 million $ 15,061
Mar 22, 2025 $ 0.185
+1.82%
$ 184.6 million $ 14,907
Mar 21, 2025 $ 0.181
+1.12%
$ 181.3 million $ 10,696
Mar 20, 2025 $ 0.179
-0.77%
$ 179.3 million $ 3,540
Mar 19, 2025 $ 0.181
-1.15%
$ 180.7 million $ 12,307
Mar 18, 2025 $ 0.183
+0.99%
$ 183.1 million $ 14,924
Mar 17, 2025 $ 0.181
+1.91%
$ 181.4 million $ 14,431
Mar 16, 2025 $ 0.178
+0.62%
$ 178.1 million $ 12,272
Mar 15, 2025 $ 0.177
-0.95%
$ 177 million $ 8,010
Mar 14, 2025 $ 0.177
-1.33%
$ 177.4 million $ 8,970
Mar 13, 2025 $ 0.18
+1.52%
$ 179.8 million $ 6,201
Mar 12, 2025 $ 0.177
-1.34%
$ 177.1 million $ 10,028
Mar 11, 2025 $ 0.179
+1.30%
$ 179.4 million $ 10,091
Mar 10, 2025 $ 0.177
-0.67%
$ 177.1 million $ 3,895
Mar 9, 2025 $ 0.178
-1.33%
$ 178.3 million $ 4,864
Mar 8, 2025 $ 0.181
+0.56%
$ 180.8 million $ 8,151
Mar 7, 2025 $ 0.18
+0.62%
$ 179.8 million $ 7,718
Mar 6, 2025 $ 0.179
-0.17%
$ 178.8 million $ 14,646
Mar 5, 2025 $ 0.179
+1.76%
$ 179 million $ 14,590
Mar 4, 2025 $ 0.176
+2.50%
$ 176.4 million $ 14,190
Mar 3, 2025 $ 0.172
-0.23%
$ 171.7 million $ 7,451
Mar 2, 2025 $ 0.173
+0.52%
$ 172.6 million $ 14,227
Mar 1, 2025 $ 0.171
-0.41%
$ 171.4 million $ 8,576