Migmig Swap Historical Data

MIGMIG
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₁₂361
+0.00%
$ -- $ 13
Feb 15, 2025 $ 0.0₁₂602
+0.00%
$ -- $ 4
Feb 7, 2025 $ 0.0₁₁135
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0₁₀155
+0.00%
$ -- $ 278
Jan 29, 2025 $ 0.0₁₁177
-0.73%
$ 53,169 $ 3
Jan 28, 2025 $ 0.0₁₁18
+42.66%
$ 53,993 $ 3
Jan 27, 2025 $ 0.0₁₁132
-56.98%
$ 39,685 $ 26
Jan 26, 2025 $ 0.0₁₀12
+757.52%
$ 360,636 $ 99
Jan 25, 2025 $ 0.0₁₁144
-29.58%
$ 43,223 $ 12
Jan 24, 2025 $ 0.0₁₁212
+73.95%
$ 63,708 $ 2
Jan 23, 2025 $ 0.0₁₁12
-88.13%
$ 36,118 $ 7
Jan 15, 2025 $ 0.0₁₁169
-17.03%
$ 50,744 $ 5
Jan 14, 2025 $ 0.0₁₁204
+30.55%
$ 61,303 $ 6
Jan 12, 2025 $ 0.0₁₁179
-2.44%
$ 53,732 $ 1
Jan 11, 2025 $ 0.0₁₁179
+10.33%
$ 53,686 $ 1
Jan 10, 2025 $ 0.0₁₁182
-18.20%
$ 54,621 $ 2
Jan 9, 2025 $ 0.0₁₁229
-59.36%
$ 68,814 $ 3
Jan 8, 2025 $ 0.0₁₁596
+13.58%
$ 178,653 $ 33
Jan 7, 2025 $ 0.0₁₁499
+373.56%
$ 149,698 $ 65
Jan 6, 2025 $ 0.0₁₁104
-32.04%
$ 31,330 $ 5
Jan 5, 2025 $ 0.0₁₁135
-48.93%
$ 40,486 $ 24
Jan 4, 2025 $ 0.0₁₁272
+61.18%
$ 81,541 $ 25
Jan 3, 2025 $ 0.0₁₁167
+0.00%
$ 50,173 $ 8
Jan 2, 2025 $ 0.0₁₁144
+2.05%
$ -- $ 1
Jan 1, 2025 $ 0.0₁₁146
-5.40%
$ 43,748 $ 1
Dec 30, 2024 $ 0.0₁₁54
+0.63%
$ -- $ 22
Dec 29, 2024 $ 0.0₁₁544
+252.01%
$ 163,269 $ 24
Dec 28, 2024 $ 0.0₁₁155
-25.61%
$ 46,417 $ 30
Dec 27, 2024 $ 0.0₁₁211
+106.67%
$ 63,383 $ 22
Dec 26, 2024 $ 0.0₁₁122
-62.50%
$ 36,577 $ 93
Dec 25, 2024 $ 0.0₁₁324
-12.67%
$ 97,222 $ 25
Dec 24, 2024 $ 0.0₁₁369
-0.72%
$ 110,747 $ 32
Dec 23, 2024 $ 0.0₁₁411
+6.64%
$ -- $ 0
Dec 22, 2024 $ 0.0₁₁402
-5.18%
$ 120,658 $ 0
Dec 21, 2024 $ 0.0₁₁295
-39.69%
$ 88,594 $ 33
Dec 20, 2024 $ 0.0₁₁458
+73.62%
$ 137,429 $ 16
Dec 19, 2024 $ 0.0₁₁423
-9.27%
$ 126,941 $ 51
Dec 18, 2024 $ 0.0₁₁572
-17.65%
$ 171,553 $ 5
Dec 17, 2024 $ 0.0₁₁698
+17.55%
$ 209,262 $ 2
Dec 16, 2024 $ 0.0₁₁637
-49.64%
$ 191,139 $ 55
Dec 15, 2024 $ 0.0₁₁866
-43.46%
$ 259,879 $ 62
Dec 14, 2024 $ 0.0₁₀154
+26.40%
$ 462,540 $ 7
Dec 13, 2024 $ 0.0₁₀121
-4.85%
$ 363,319 $ 5
Dec 12, 2024 $ 0.0₁₀132
-16.74%
$ 397,191 $ 94
Dec 11, 2024 $ 0.0₁₀158
+10.95%
$ 474,645 $ 134
Dec 10, 2024 $ 0.0₁₀128
+9.84%
$ 382,909 $ 98
Dec 9, 2024 $ 0.0₁₀118
+58.28%
$ 352,836 $ 27
Dec 8, 2024 $ 0.0₁₁744
-36.48%
$ 223,245 $ 164
Dec 7, 2024 $ 0.0₁₀109
-58.16%
$ 327,263 $ 165
Dec 6, 2024 $ 0.0₁₀254
+96.32%
$ 762,285 $ 413
Download