Migmig Swap Historical Data

MIGMIG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₁₀131
+41.65%
$ 391,509 $ 561
Dec 3, 2024 $ 0.0₁₀322
+259.79%
$ 964,584 $ 516
Dec 2, 2024 $ 0.0₁₁835
+27.57%
$ 346,327 $ 100
Dec 1, 2024 $ 0.0₁₁656
+8.91%
$ 267,901 $ 99
Nov 30, 2024 $ 0.0₁₀233
+133.60%
$ 531,568 $ 251
Nov 29, 2024 $ 0.0₁₁752
-71.75%
$ 225,705 $ 384
Nov 28, 2024 $ 0.0₁₀263
+169.21%
$ 790,166 $ 498
Nov 27, 2024 $ 0.0₁₁98
-64.44%
$ 294,096 $ 258
Nov 26, 2024 $ 0.0₁₀277
+170.78%
$ 830,746 $ 599
Nov 25, 2024 $ 0.0₁₀186
+41.03%
$ 486,340 $ 452
Nov 24, 2024 $ 0.0₁₀243
+43.40%
$ 728,700 $ 657
Nov 23, 2024 $ 0.0₁₀133
-43.50%
$ 397,885 $ 414
Nov 22, 2024 $ 0.0₁₀238
-0.53%
$ 712,790 $ 656
Nov 21, 2024 $ 0.0₁₀237
+81.71%
$ 712,421 $ 405
Nov 20, 2024 $ 0.0₁₀128
-10.74%
$ 383,749 $ 699
Nov 19, 2024 $ 0.0₁₀157
+3.38%
$ 471,908 $ 661
Nov 18, 2024 $ 0.0₁₀152
+3.10%
$ 456,617 $ 1,950
Nov 17, 2024 $ 0.0₁₀123
+46.65%
$ 369,122 $ 1,157
Nov 16, 2024 $ 0.0₁₁798
-29.41%
$ 239,508 $ 237
Nov 15, 2024 $ 0.0₁₀113
+505.96%
$ 339,514 $ 334
Nov 14, 2024 $ 0.0₁₁265
-88.65%
$ 79,593 $ 530
Feb 16, 2024 $ 0.0₈86
-0.74%
$ 257.98 million $ 445,840
Download