Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traders coin Historical Data

TRDC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.000322
-0.49%
$67,597 $0
Sep 5, 2023 $0.0000981
+0.09%
$-- $6
Sep 4, 2023 $0.0000981
-55.29%
$20,596 $59
Sep 3, 2023 $0.000221
+3.25%
$46,442 $5,695
Sep 2, 2023 $0.000208
-37.38%
$43,684 $4,727
Sep 1, 2023 $0.000332
+47.37%
$69,736 $0
Aug 31, 2023 $0.000224
-1.09%
$47,140 $5,779
Aug 30, 2023 $0.000243
+4.87%
$50,991 $6,178
Aug 29, 2023 $0.000225
-5.22%
$47,352 $7,143
Aug 28, 2023 $0.00023
-5.82%
$48,211 $4,997
Aug 27, 2023 $0.000238
+4.67%
$49,921 $6,336
Aug 26, 2023 $0.000245
+12.66%
$51,446 $5,879
Aug 25, 2023 $0.000224
-10.00%
$47,143 $5,652
Aug 24, 2023 $0.000261
+16.02%
$54,893 $5,453
Aug 23, 2023 $0.000234
-9.25%
$49,189 $5,874
Aug 22, 2023 $0.000264
+9.24%
$55,458 $5,617
Aug 21, 2023 $0.00023
+4.87%
$48,227 $6,011
Aug 20, 2023 $0.0002
-11.48%
$41,964 $5,594
Aug 19, 2023 $0.000237
+17.57%
$49,694 $5,322
Aug 18, 2023 $0.000201
+0.58%
$42,280 $0
Aug 17, 2023 $0.0002
-42.90%
$42,038 $3,526
Aug 16, 2023 $0.000351
+46.98%
$73,675 $0
Aug 15, 2023 $0.000392
+34.87%
$82,318 $5,979
Aug 14, 2023 $0.000286
-20.36%
$60,003 $6,200
Aug 13, 2023 $0.000341
+34.81%
$71,673 $4,317
Aug 12, 2023 $0.000254
-21.72%
$53,370 $4,069
Aug 11, 2023 $0.000323
+19.19%
$67,750 $3,432
Aug 10, 2023 $0.00039
-8.48%
$81,822 $4,690
Aug 9, 2023 $0.00042
-10.63%
$88,146 $4,805
Aug 8, 2023 $0.00048
+3.57%
$100,767 $1,889
Aug 7, 2023 $0.000248
+0.35%
$-- $1
Aug 6, 2023 $0.000247
-0.11%
$51,913 $1
Jul 28, 2023 $0.000248
-33.17%
$-- $0
Jul 27, 2023 $0.000371
+0.97%
$77,827 $887
Jul 26, 2023 $0.000377
+58.88%
$79,079 $3,804
Jul 25, 2023 $0.000214
-29.87%
$44,947 $3,079
Jul 24, 2023 $0.000318
+41.41%
$66,813 $1,737
Jul 21, 2023 $0.00025
-0.07%
$-- $0
Jul 20, 2023 $0.00025
-0.01%
$52,554 $0
Jul 14, 2023 $0.000255
+0.09%
$-- $0
Jul 13, 2023 $0.000255
-0.54%
$53,485 $0
Jul 7, 2023 $0.000184
-0.05%
$38,589 $0
Jul 6, 2023 $0.000258
+0.05%
$54,224 $0.1
Jul 4, 2023 $0.000437
-0.15%
$91,795 $120
Jul 3, 2023 $0.000328
+0.00%
$66,609 $4
Jun 22, 2023 $0.000324
+0.10%
$65,867 $359
Jun 21, 2023 $0.000237
-8.79%
$48,222 $5,029
Jun 20, 2023 $0.00026
+3.34%
$52,827 $2
Jun 19, 2023 $0.000294
+43.46%
$59,798 $5,655
Jun 18, 2023 $0.000198
-25.26%
$40,274 $5,381