Coinranking
Grin Historical Data
GRIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2026 | $0.012 | +3.35% | ||
| Aug 31, 2026 | $0.0116 | -2.27% | ||
| Aug 30, 2026 | $0.0119 | +7.01% | ||
| Aug 29, 2026 | $0.0111 | -5.28% | ||
| Aug 28, 2026 | $0.0117 | -5.85% | ||
| Aug 27, 2026 | $0.0125 | -7.63% | ||
| Aug 26, 2026 | $0.0135 | +10.20% | ||
| Aug 25, 2026 | $0.0123 | -10.97% | ||
| Aug 24, 2026 | $0.0138 | -8.08% | ||
| Aug 23, 2026 | $0.015 | +3.24% | ||
| Aug 22, 2026 | $0.0145 | +11.54% | ||
| Aug 21, 2026 | $0.013 | -10.28% | ||
| Aug 20, 2026 | $0.0145 | +5.31% | ||
| Aug 19, 2026 | $0.0138 | +8.01% | ||
| Aug 18, 2026 | $0.0127 | -10.22% | ||
| Aug 17, 2026 | $0.0142 | +11.64% | ||
| Aug 16, 2026 | $0.0127 | +3.33% | ||
| Aug 15, 2026 | $0.0123 | -6.75% | ||
| Aug 14, 2026 | $0.0132 | -5.79% | ||
| Aug 13, 2026 | $0.014 | +3.70% | ||
| Aug 12, 2026 | $0.0135 | +4.73% | ||
| Aug 11, 2026 | $0.0129 | -1.30% | ||
| Aug 10, 2026 | $0.0131 | -9.62% | ||
| Aug 9, 2026 | $0.0144 | -8.08% | ||
| Aug 8, 2026 | $0.0157 | +1.35% | ||
| Aug 7, 2026 | $0.0155 | +6.82% | ||
| Aug 6, 2026 | $0.0145 | -8.33% | ||
| Aug 5, 2026 | $0.0158 | +5.18% | ||
| Aug 4, 2026 | $0.0151 | +17.20% | ||
| Aug 3, 2026 | $0.0128 | +6.20% | ||
| Aug 2, 2026 | $0.0121 | -1.14% | ||
| Aug 1, 2026 | $0.0122 | +2.86% | ||
| Jul 31, 2026 | $0.012 | -7.76% | ||
| Jul 30, 2026 | $0.013 | +7.25% | ||
| Jul 29, 2026 | $0.0121 | +2.71% | ||
| Jul 28, 2026 | $0.0118 | -1.75% | ||
| Jul 27, 2026 | $0.012 | -4.60% | ||
| Jul 26, 2026 | $0.0126 | -11.21% | ||
| Jul 25, 2026 | $0.0142 | -8.75% | ||
| Jul 24, 2026 | $0.0155 | +16.57% | ||
| Jul 23, 2026 | $0.0133 | -10.35% | ||
| Jul 22, 2026 | $0.015 | -4.72% | ||
| Jul 21, 2026 | $0.0157 | -5.60% | ||
| Jul 20, 2026 | $0.0166 | +3.04% | ||
| Jul 19, 2026 | $0.0161 | +1.57% | ||
| Jul 18, 2026 | $0.0159 | -9.26% | ||
| Jul 17, 2026 | $0.0175 | -1.74% | ||
| Jul 16, 2026 | $0.0178 | +3.73% | ||
| Jul 15, 2026 | $0.0172 | -0.87% | ||
| Jul 14, 2026 | $0.0173 | +8.86% | ||