Coinranking
Grin Historical Data
GRIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.0129 | -1.30% | ||
| Aug 10, 2026 | $0.0131 | -9.62% | ||
| Aug 9, 2026 | $0.0144 | -8.08% | ||
| Aug 8, 2026 | $0.0157 | +1.35% | ||
| Aug 7, 2026 | $0.0155 | +6.82% | ||
| Aug 6, 2026 | $0.0145 | -8.33% | ||
| Aug 5, 2026 | $0.0158 | +5.18% | ||
| Aug 4, 2026 | $0.0151 | +17.20% | ||
| Aug 3, 2026 | $0.0128 | +6.20% | ||
| Aug 2, 2026 | $0.0121 | -1.14% | ||
| Aug 1, 2026 | $0.0122 | +2.86% | ||
| Jul 31, 2026 | $0.012 | -7.76% | ||
| Jul 30, 2026 | $0.013 | +7.25% | ||
| Jul 29, 2026 | $0.0121 | +2.71% | ||
| Jul 28, 2026 | $0.0118 | -1.75% | ||
| Jul 27, 2026 | $0.012 | -4.60% | ||
| Jul 26, 2026 | $0.0126 | -11.21% | ||
| Jul 25, 2026 | $0.0142 | -8.75% | ||
| Jul 24, 2026 | $0.0155 | +16.57% | ||
| Jul 23, 2026 | $0.0133 | -10.35% | ||
| Jul 22, 2026 | $0.015 | -4.72% | ||
| Jul 21, 2026 | $0.0157 | -5.60% | ||
| Jul 20, 2026 | $0.0166 | +3.04% | ||
| Jul 19, 2026 | $0.0161 | +1.57% | ||
| Jul 18, 2026 | $0.0159 | -9.26% | ||
| Jul 17, 2026 | $0.0175 | -1.74% | ||
| Jul 16, 2026 | $0.0178 | +3.73% | ||
| Jul 15, 2026 | $0.0172 | -0.87% | ||
| Jul 14, 2026 | $0.0173 | +8.86% | ||
| Jul 13, 2026 | $0.0159 | -12.15% | ||
| Jul 12, 2026 | $0.0181 | -4.53% | ||
| Jul 11, 2026 | $0.019 | +0.00% | ||
| Jul 10, 2026 | $0.019 | -0.21% | ||
| Jul 9, 2026 | $0.019 | +2.76% | ||
| Jul 8, 2026 | $0.0185 | -7.78% | ||
| Jul 7, 2026 | $0.0201 | -10.25% | ||
| Jul 6, 2026 | $0.0224 | -14.50% | ||
| Jul 5, 2026 | $0.0261 | -4.07% | ||
| Jul 4, 2026 | $0.0272 | +20.04% | ||
| Jul 3, 2026 | $0.0227 | +19.04% | ||
| Jul 2, 2026 | $0.0191 | -9.19% | ||
| Jul 1, 2026 | $0.021 | +18.04% | ||
| Jun 30, 2026 | $0.0193 | +2.22% | ||
| Jun 29, 2026 | $0.0189 | -9.86% | ||
| Jun 28, 2026 | $0.0201 | -6.91% | ||
| Jun 27, 2026 | $0.0216 | +3.41% | ||
| Jun 26, 2026 | $0.0209 | -10.59% | ||
| Jun 25, 2026 | $0.0233 | -3.80% | ||
| Jun 24, 2026 | $0.0242 | -3.04% | ||
| Jun 23, 2026 | $0.025 | -0.16% | ||