Grin Historical Data

GRIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0421
-0.40%
$ 9.56 million $ 8,221
Apr 9, 3 AM $ 0.0422
-0.24%
$ 9.57 million $ 8,019
Apr 9, 2 AM $ 0.0423
+0.24%
$ 9.6 million $ 8,020
Apr 9, 1 AM $ 0.0422
-0.05%
$ 9.57 million $ 8,083
Apr 9, 12 AM $ 0.0422
-0.05%
$ 9.58 million $ 8,039
Apr 8, 11 PM $ 0.0422
+0.00%
$ 9.58 million $ 7,999
Apr 8, 10 PM $ 0.0422
-0.07%
$ 9.58 million $ 8,082
Apr 8, 9 PM $ 0.0423
+0.00%
$ 9.59 million $ 8,081
Apr 8, 8 PM $ 0.0423
-0.24%
$ 9.59 million $ 8,270
Apr 8, 7 PM $ 0.0424
+0.24%
$ 9.61 million $ 7,827
Apr 8, 6 PM $ 0.0423
+0.00%
$ 9.59 million $ 7,571
Apr 8, 5 PM $ 0.0423
-0.24%
$ 9.59 million $ 8,086
Apr 8, 4 PM $ 0.0424
+0.38%
$ 9.61 million $ 8,488
Apr 8, 3 PM $ 0.0422
+0.09%
$ 9.58 million $ 8,473
Apr 8, 2 PM $ 0.0422
+0.00%
$ 9.57 million $ 8,143
Apr 8, 1 PM $ 0.0423
-0.38%
$ 9.59 million $ 7,705
Apr 8, 12 PM $ 0.0424
+0.00%
$ 9.63 million $ 7,172
Apr 8, 11 AM $ 0.0424
+0.00%
$ 9.63 million $ 7,654
Apr 8, 10 AM $ 0.0424
+0.00%
$ 9.63 million $ 7,819
Apr 8, 9 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,254
Apr 8, 8 AM $ 0.0424
+0.28%
$ 9.63 million $ 8,186
Apr 8, 7 AM $ 0.0423
+0.36%
$ 9.6 million $ 7,976
Apr 8, 6 AM $ 0.0422
-0.43%
$ 9.57 million $ 9,405
Apr 8, 5 AM $ 0.0422
-0.40%
$ 9.58 million $ 9,337
Apr 8, 4 AM $ 0.0424
+0.24%
$ 9.62 million $ 9,236
Apr 8, 3 AM $ 0.0423
-0.24%
$ 9.6 million $ 9,222
Apr 8, 2 AM $ 0.0424
+0.28%
$ 9.62 million $ 9,519
Apr 8, 1 AM $ 0.0423
-0.21%
$ 9.59 million $ 9,489
Apr 8, 12 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,761
Apr 7, 11 PM $ 0.0424
+0.21%
$ 9.62 million $ 10,064
Apr 7, 10 PM $ 0.0423
+0.00%
$ 9.59 million $ 10,536
Apr 7, 9 PM $ 0.0424
-0.26%
$ 9.62 million $ 10,515
Apr 7, 8 PM $ 0.0425
+0.02%
$ 9.64 million $ 10,369
Apr 7, 7 PM $ 0.0425
+0.05%
$ 9.64 million $ 10,735
Apr 7, 6 PM $ 0.0425
-0.07%
$ 9.63 million $ 10,861
Apr 7, 5 PM $ 0.0425
+0.95%
$ 9.64 million $ 10,442
Apr 7, 4 PM $ 0.0421
-0.33%
$ 9.55 million $ 10,331
Apr 7, 3 PM $ 0.0422
+0.00%
$ 9.58 million $ 10,290
Apr 7, 2 PM $ 0.0422
+0.00%
$ 9.58 million $ 10,863
Apr 7, 1 PM $ 0.0422
+0.00%
$ 9.58 million $ 11,197
Apr 7, 12 PM $ 0.0422
+0.00%
$ 9.58 million $ 11,628
Apr 7, 11 AM $ 0.0422
-0.02%
$ 9.58 million $ 11,454
Apr 7, 10 AM $ 0.0422
+0.05%
$ 9.58 million $ 11,697
Apr 7, 9 AM $ 0.0422
+0.00%
$ 9.58 million $ 11,659
Apr 7, 8 AM $ 0.0422
+0.02%
$ 9.58 million $ 12,060
Apr 7, 7 AM $ 0.0422
-0.05%
$ 9.58 million $ 12,404
Apr 7, 6 AM $ 0.0422
+0.00%
$ 9.58 million $ 10,938
Apr 7, 5 AM $ 0.0422
-0.02%
$ 9.58 million $ 11,026
Apr 7, 4 AM $ 0.0422
+0.00%
$ 9.58 million $ 10,626
Apr 7, 3 AM $ 0.0422
-0.05%
$ 9.58 million $ 10,211