Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.0157
+0.06%
$3.78 million $686
Sep 28, 3 PM $0.0157
+0.38%
$3.77 million $866
Sep 28, 2 PM $0.0157
+0.00%
$3.76 million $862
Sep 28, 1 PM $0.0157
+1.03%
$3.76 million $938
Sep 28, 12 PM $0.0155
-1.02%
$3.72 million $990
Sep 28, 11 AM $0.0157
+0.00%
$3.76 million $1,111
Sep 28, 10 AM $0.0157
-0.45%
$3.76 million $1,120
Sep 28, 9 AM $0.0157
+0.00%
$3.78 million $1,120
Sep 28, 8 AM $0.0157
+0.00%
$3.78 million $1,120
Sep 28, 7 AM $0.0157
+0.00%
$3.78 million $1,132
Sep 28, 6 AM $0.0157
+0.00%
$3.78 million $1,353
Sep 28, 5 AM $0.0157
+0.00%
$3.78 million $1,405
Sep 28, 4 AM $0.0157
+1.35%
$3.78 million $1,563
Sep 28, 3 AM $0.0155
-0.13%
$3.73 million $2,406
Sep 28, 2 AM $0.0155
-1.02%
$3.73 million $2,372
Sep 28, 1 AM $0.0157
+0.00%
$3.77 million $2,311
Sep 28, 12 AM $0.0157
+0.00%
$3.77 million $2,313
Sep 27, 11 PM $0.0157
+0.00%
$3.77 million $2,553
Sep 27, 10 PM $0.0157
-1.32%
$3.77 million $2,555
Sep 27, 9 PM $0.0159
+0.00%
$3.82 million $2,387
Sep 27, 8 PM $0.0159
+0.00%
$3.82 million $2,451
Sep 27, 7 PM $0.0159
+0.00%
$3.82 million $2,452
Sep 27, 6 PM $0.0159
-0.62%
$3.82 million $2,453
Sep 27, 5 PM $0.016
-1.05%
$3.84 million $2,436
Sep 27, 4 PM $0.0162
-0.06%
$3.88 million $2,425
Sep 27, 3 PM $0.0162
+0.00%
$3.89 million $2,227
Sep 27, 2 PM $0.0162
+0.37%
$3.89 million $2,269
Sep 27, 1 PM $0.0161
+0.62%
$3.87 million $3,798
Sep 27, 12 PM $0.016
+0.88%
$3.84 million $3,709
Sep 27, 11 AM $0.0159
+0.38%
$3.81 million $3,536
Sep 27, 10 AM $0.0158
-0.69%
$3.79 million $3,545
Sep 27, 9 AM $0.0159
+0.00%
$3.82 million $3,536
Sep 27, 8 AM $0.0159
+0.38%
$3.82 million $3,580
Sep 27, 7 AM $0.0157
+1.29%
$3.78 million $3,601
Sep 27, 6 AM $0.0155
-1.08%
$3.73 million $3,406
Sep 27, 5 AM $0.0157
+2.35%
$3.77 million $3,874
Sep 27, 4 AM $0.0153
-3.22%
$3.68 million $3,627
Sep 27, 3 AM $0.0158
-0.06%
$3.8 million $2,743
Sep 27, 2 AM $0.0159
+0.00%
$3.81 million $2,722
Sep 27, 1 AM $0.0159
+0.06%
$3.81 million $2,681
Sep 27, 12 AM $0.0158
-1.74%
$3.8 million $2,812
Sep 26, 11 PM $0.0161
-0.43%
$3.87 million $2,753
Sep 26, 10 PM $0.0162
-1.04%
$3.89 million $2,878
Sep 26, 9 PM $0.0164
+1.49%
$3.93 million $2,860
Sep 26, 8 PM $0.0161
+0.00%
$3.87 million $2,804
Sep 26, 7 PM $0.0161
-0.80%
$3.87 million $5,169
Sep 26, 6 PM $0.0163
+0.00%
$3.9 million $5,163
Sep 26, 5 PM $0.0163
+0.62%
$3.9 million $5,144
Sep 26, 4 PM $0.0162
+0.00%
$3.88 million $5,133
Sep 26, 3 PM $0.0162
-1.40%
$3.88 million $5,202