Grin Historical Data

GRIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0122
-0.08%
$ 2.87 million $ 4,542
Jul 27, 4 PM $ 0.0122
-15.66%
$ 2.87 million $ 4,605
Jul 27, 3 PM $ 0.0145
+0.00%
$ 3.4 million $ 4,726
Jul 27, 2 PM $ 0.0145
-0.07%
$ 3.4 million $ 5,027
Jul 27, 1 PM $ 0.0145
+0.00%
$ 3.41 million $ 5,011
Jul 27, 12 PM $ 0.0145
-3.27%
$ 3.41 million $ 4,841
Jul 27, 11 AM $ 0.015
-1.32%
$ 3.52 million $ 4,813
Jul 27, 10 AM $ 0.0152
+16.92%
$ 3.57 million $ 4,318
Jul 27, 9 AM $ 0.013
+0.00%
$ 3.05 million $ 3,310
Jul 27, 8 AM $ 0.013
+8.33%
$ 3.05 million $ 3,299
Jul 27, 7 AM $ 0.012
+0.00%
$ 2.82 million $ 3,302
Jul 27, 6 AM $ 0.012
+0.00%
$ 2.82 million $ 3,614
Jul 27, 5 AM $ 0.012
+2.92%
$ 2.82 million $ 3,413
Jul 27, 4 AM $ 0.0117
-0.09%
$ 2.74 million $ 3,042
Jul 27, 3 AM $ 0.0117
-4.81%
$ 2.74 million $ 2,667
Jul 27, 2 AM $ 0.0123
-3.46%
$ 2.88 million $ 2,498
Jul 27, 1 AM $ 0.0127
+1.76%
$ 2.98 million $ 2,528
Jul 27, 12 AM $ 0.0125
-0.95%
$ 2.93 million $ 2,540
Jul 26, 11 PM $ 0.0126
+0.00%
$ 2.96 million $ 5,531
Jul 26, 10 PM $ 0.0126
+8.15%
$ 2.96 million $ 5,531
Jul 26, 9 PM $ 0.0117
-0.34%
$ 2.73 million $ 5,226
Jul 26, 8 PM $ 0.0117
+0.34%
$ 2.74 million $ 5,203
Jul 26, 7 PM $ 0.0117
+0.00%
$ 2.73 million $ 5,185
Jul 26, 6 PM $ 0.0117
-9.97%
$ 2.73 million $ 5,070
Jul 26, 5 PM $ 0.0129
+0.00%
$ 3.04 million $ 4,780
Jul 26, 4 PM $ 0.0129
-4.15%
$ 3.04 million $ 4,485
Jul 26, 3 PM $ 0.0135
-6.90%
$ 3.17 million $ 4,093
Jul 26, 2 PM $ 0.0145
+0.00%
$ 3.4 million $ 3,711
Jul 26, 1 PM $ 0.0145
-0.28%
$ 3.4 million $ 3,711
Jul 26, 12 PM $ 0.0145
+0.00%
$ 3.41 million $ 3,686
Jul 26, 11 AM $ 0.0145
-1.29%
$ 3.41 million $ 3,821
Jul 26, 10 AM $ 0.0147
+0.00%
$ 3.46 million $ 3,816
Jul 26, 9 AM $ 0.0147
+0.00%
$ 3.46 million $ 3,828
Jul 26, 8 AM $ 0.0147
-1.80%
$ 3.46 million $ 3,827
Jul 26, 7 AM $ 0.015
+11.11%
$ 3.52 million $ 3,767
Jul 26, 6 AM $ 0.0135
+0.00%
$ 3.17 million $ 3,636
Jul 26, 5 AM $ 0.0135
+0.89%
$ 3.18 million $ 3,621
Jul 26, 4 AM $ 0.0134
+0.00%
$ 3.15 million $ 3,620
Jul 26, 3 AM $ 0.0134
+0.00%
$ 3.15 million $ 3,620
Jul 26, 2 AM $ 0.0134
+3.71%
$ 3.15 million $ 3,626
Jul 26, 1 AM $ 0.0129
+1.89%
$ 3.04 million $ 3,587
Jul 26, 12 AM $ 0.0127
-10.50%
$ 2.98 million $ 3,728
Jul 25, 11 PM $ 0.0142
+0.00%
$ 3.33 million $ 723
Jul 25, 10 PM $ 0.0142
-1.80%
$ 3.33 million $ 723
Jul 25, 9 PM $ 0.0144
+0.00%
$ 3.39 million $ 706
Jul 25, 8 PM $ 0.0144
+0.00%
$ 3.39 million $ 744
Jul 25, 7 PM $ 0.0144
-0.28%
$ 3.39 million $ 748
Jul 25, 6 PM $ 0.0145
-0.07%
$ 3.4 million $ 759
Jul 25, 5 PM $ 0.0145
+0.00%
$ 3.4 million $ 751
Jul 25, 4 PM $ 0.0145
-3.20%
$ 3.4 million $ 825