Grin Historical Data

GRIN Page 2
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:41 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:40 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:39 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:38 AM $ 0.043
+0.00%
$ 9.76 million $ 17,096
5:37 AM $ 0.043
+0.00%
$ 9.76 million $ 17,096
5:36 AM $ 0.043
+0.00%
$ 9.76 million $ 17,107
5:35 AM $ 0.043
+0.00%
$ 9.76 million $ 17,140
5:34 AM $ 0.043
+0.00%
$ 9.76 million $ 17,140
5:33 AM $ 0.043
+0.00%
$ 9.76 million $ 17,140
5:32 AM $ 0.043
+0.00%
$ 9.76 million $ 17,140
5:31 AM $ 0.043
+0.00%
$ 9.76 million $ 17,140
5:30 AM $ 0.043
+0.00%
$ 9.76 million $ 17,140
5:29 AM $ 0.043
+0.00%
$ 9.76 million $ 17,158
5:28 AM $ 0.043
+0.00%
$ 9.76 million $ 17,158
5:27 AM $ 0.043
+0.00%
$ 9.76 million $ 17,186
5:26 AM $ 0.043
+0.00%
$ 9.76 million $ 17,186
5:25 AM $ 0.043
+0.00%
$ 9.76 million $ 17,186
5:24 AM $ 0.043
+0.00%
$ 9.76 million $ 17,186
5:23 AM $ 0.043
+0.00%
$ 9.76 million $ 17,186
5:22 AM $ 0.043
+0.00%
$ 9.76 million $ 17,138
5:21 AM $ 0.043
+0.00%
$ 9.76 million $ 17,138
5:20 AM $ 0.043
+0.00%
$ 9.76 million $ 17,170
5:19 AM $ 0.043
+0.00%
$ 9.75 million $ 17,170
5:18 AM $ 0.043
+0.00%
$ 9.75 million $ 17,170
5:17 AM $ 0.043
+0.00%
$ 9.75 million $ 17,170
5:16 AM $ 0.043
+0.00%
$ 9.75 million $ 17,207
5:15 AM $ 0.043
+0.00%
$ 9.75 million $ 17,207
5:14 AM $ 0.043
+0.00%
$ 9.75 million $ 17,207
5:13 AM $ 0.043
+0.00%
$ 9.75 million $ 17,207
5:12 AM $ 0.043
+0.00%
$ 9.75 million $ 17,218
5:11 AM $ 0.043
+0.00%
$ 9.75 million $ 17,218
5:10 AM $ 0.043
+0.00%
$ 9.75 million $ 17,218
5:09 AM $ 0.043
+0.00%
$ 9.75 million $ 17,244
5:08 AM $ 0.043
+0.00%
$ 9.75 million $ 17,244
5:07 AM $ 0.043
+0.00%
$ 9.75 million $ 17,244
5:06 AM $ 0.043
+0.00%
$ 9.75 million $ 17,278
5:05 AM $ 0.043
+0.00%
$ 9.75 million $ 17,278
5:04 AM $ 0.043
+0.00%
$ 9.75 million $ 17,291
5:03 AM $ 0.043
+0.00%
$ 9.75 million $ 17,291
5:02 AM $ 0.043
+0.00%
$ 9.75 million $ 17,372
5:01 AM $ 0.043
+0.00%
$ 9.75 million $ 17,372
5:00 AM $ 0.043
+0.00%
$ 9.75 million $ 17,376
4:59 AM $ 0.043
+0.00%
$ 9.75 million $ 17,400
4:58 AM $ 0.043
+0.00%
$ 9.75 million $ 17,400
4:57 AM $ 0.043
+0.00%
$ 9.75 million $ 17,400
4:56 AM $ 0.043
+0.00%
$ 9.75 million $ 17,400
4:55 AM $ 0.043
+0.00%
$ 9.75 million $ 17,439
4:54 AM $ 0.043
+0.00%
$ 9.75 million $ 17,439
4:53 AM $ 0.043
+0.00%
$ 9.75 million $ 17,334