Coinranking
Grin Historical Data
GRIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0356 | +0.00% | ||
| Sep 22 | $0.0356 | +0.00% | ||
| Sep 15 | $0.0356 | +0.00% | ||
| Sep 8 | $0.0356 | +0.00% | ||
| Sep 1 | $0.0356 | +0.00% | ||
| Aug 25 | $0.0356 | +0.00% | ||
| Aug 18 | $0.0356 | +0.00% | ||
| Aug 11 | $0.0356 | -28.61% | ||
| Aug 4 | $0.0506 | -2.79% | ||
| Jul 28 | $0.052 | -7.38% | ||
| Jul 21 | $0.0563 | -0.54% | ||
| Jul 14 | $0.0562 | -16.54% | ||
| Jul 7 | $0.0579 | +33.48% | ||
| Jun 30 | $0.0441 | -15.79% | ||
| Jun 23 | $0.0485 | +26.77% | ||
| Jun 16 | $0.0336 | +40.92% | ||
| Jun 9 | $0.0216 | +17.86% | ||
| Jun 2 | $0.0178 | +0.77% | ||
| May 26 | $0.0178 | +5.36% | ||
| May 19 | $0.0157 | -2.91% | ||
| May 12 | $0.0166 | -1.46% | ||
| May 5 | $0.0166 | +4.31% | ||
| Apr 28 | $0.0159 | -10.63% | ||
| Apr 21 | $0.0178 | +9.21% | ||
| Apr 14 | $0.0165 | -4.63% | ||
| Apr 7 | $0.0179 | +27.15% | ||
| Mar 31 | $0.0144 | +3.27% | ||
| Mar 24 | $0.0149 | -8.92% | ||
| Mar 17 | $0.0156 | -8.07% | ||
| Mar 10 | $0.0168 | +8.43% | ||
| Mar 3 | $0.019 | -3.63% | ||
| Feb 24 | $0.0197 | -1.19% | ||
| Feb 17 | $0.0216 | -7.06% | ||
| Feb 10 | $0.0217 | +2.18% | ||
| Feb 3 | $0.0229 | +8.92% | ||
| Jan 27 | $0.021 | -11.62% | ||
| Jan 20 | $0.0256 | +0.97% | ||
| Jan 13 | $0.0303 | +1.93% | ||
| Jan 6 | $0.0281 | -3.82% | ||
| Dec 30 | $0.0297 | -3.71% | ||
| Dec 23 | $0.0325 | +10.10% | ||
| Dec 16 | $0.0309 | -17.53% | ||
| Dec 9 | $0.038 | -13.31% | ||
| Dec 2 | $0.045 | -7.40% | ||
| Nov 25 | $0.0485 | +35.90% | ||
| Nov 18 | $0.035 | +14.10% | ||
| Nov 11 | $0.0292 | -2.59% | ||
| Nov 4 | $0.0277 | +15.10% | ||
| Oct 28 | $0.0239 | -11.83% | ||
| Oct 21 | $0.0278 | -0.59% | ||