Coinranking
Grin Historical Data
GRIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0216 | +17.86% | ||
| Jun 2 | $ 0.0178 | +0.77% | ||
| May 26 | $ 0.0178 | +5.36% | ||
| May 19 | $ 0.0157 | -2.91% | ||
| May 12 | $ 0.0166 | -1.46% | ||
| May 5 | $ 0.0166 | +4.31% | ||
| Apr 28 | $ 0.0159 | -10.63% | ||
| Apr 21 | $ 0.0178 | +9.21% | ||
| Apr 14 | $ 0.0165 | -4.63% | ||
| Apr 7 | $ 0.0179 | +27.15% | ||
| Mar 31 | $ 0.0144 | +3.27% | ||
| Mar 24 | $ 0.0149 | -8.92% | ||
| Mar 17 | $ 0.0156 | -8.07% | ||
| Mar 10 | $ 0.0168 | +8.43% | ||
| Mar 3 | $ 0.019 | -3.63% | ||
| Feb 24 | $ 0.0197 | -1.19% | ||
| Feb 17 | $ 0.0216 | -7.06% | ||
| Feb 10 | $ 0.0217 | +2.18% | ||
| Feb 3 | $ 0.0229 | +8.92% | ||
| Jan 27 | $ 0.021 | -11.62% | ||
| Jan 20 | $ 0.0256 | +0.97% | ||
| Jan 13 | $ 0.0303 | +1.93% | ||
| Jan 6 | $ 0.0281 | -3.82% | ||
| Dec 30 | $ 0.0297 | -3.71% | ||
| Dec 23 | $ 0.0325 | +10.10% | ||
| Dec 16 | $ 0.0309 | -17.53% | ||
| Dec 9 | $ 0.038 | -13.31% | ||
| Dec 2 | $ 0.045 | -7.40% | ||
| Nov 25 | $ 0.0485 | +35.90% | ||
| Nov 18 | $ 0.035 | +14.10% | ||
| Nov 11 | $ 0.0292 | -2.59% | ||
| Nov 4 | $ 0.0277 | +15.10% | ||
| Oct 28 | $ 0.0239 | -11.83% | ||
| Oct 21 | $ 0.0278 | -0.59% | ||
| Oct 14 | $ 0.028 | +24.85% | ||
| Oct 7 | $ 0.02 | -24.45% | ||
| Sep 30 | $ 0.0263 | -4.23% | ||
| Sep 23 | $ 0.0285 | +11.19% | ||
| Sep 16 | $ 0.0264 | -0.41% | ||
| Sep 9 | $ 0.0266 | -11.99% | ||
| Sep 2 | $ 0.0311 | -0.47% | ||
| Aug 26 | $ 0.0313 | +10.45% | ||
| Aug 19 | $ 0.0294 | +25.36% | ||
| Aug 12 | $ 0.0233 | +7.42% | ||
| Aug 5 | $ 0.0227 | -5.31% | ||
| Jul 29 | $ 0.024 | -16.31% | ||
| Jul 22 | $ 0.0295 | -12.25% | ||
| Jul 15 | $ 0.0322 | +9.11% | ||
| Jul 8 | $ 0.0236 | -7.10% | ||
| Jul 1 | $ 0.0243 | -17.01% | ||