Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0654
-8.83%
$4.11 million $871,381
Jan 14, 2023 $0.0717
+5.29%
$4.51 million $2.09 million
Jan 13, 2023 $0.0681
-0.09%
$4.28 million $2.38 million
Jan 12, 2023 $0.0683
-3.86%
$4.3 million $1.74 million
Jan 11, 2023 $0.071
+5.92%
$4.47 million $1.57 million
Jan 10, 2023 $0.0671
-0.20%
$4.22 million $1.96 million
Jan 9, 2023 $0.0672
+8.47%
$4.23 million $1.28 million
Jan 8, 2023 $0.0619
-13.62%
$3.9 million $1.77 million
Jan 7, 2023 $0.079
+3.62%
$4.97 million $851,829
Jan 6, 2023 $0.0766
+6.57%
$4.82 million $989,321
Jan 5, 2023 $0.0718
-11.28%
$4.52 million $1.34 million
Jan 4, 2023 $0.081
+12.09%
$5.1 million $1.01 million
Jan 3, 2023 $0.0724
-3.14%
$4.55 million $1.27 million
Jan 2, 2023 $0.0747
+1.53%
$4.7 million $1.36 million
Jan 1, 2023 $0.0736
+0.16%
$4.63 million $1.15 million
Dec 31, 2022 $0.0735
+5.00%
$4.62 million $1.57 million
Dec 30, 2022 $0.0701
+6.98%
$4.41 million $864,274
Dec 29, 2022 $0.0657
-9.69%
$4.13 million $1.19 million
Dec 28, 2022 $0.0726
+2.55%
$4.56 million $736,473
Dec 27, 2022 $0.0707
+9.48%
$4.45 million $1.45 million
Dec 26, 2022 $0.0645
-0.16%
$4.06 million $1.82 million
Dec 25, 2022 $0.0646
-1.77%
$4.06 million $968,776
Dec 24, 2022 $0.0653
+25.05%
$4.11 million $586,865
Dec 23, 2022 $0.0525
+5.17%
$3.3 million $703,591
Dec 22, 2022 $0.0502
-8.17%
$3.16 million $779,857
Dec 21, 2022 $0.0547
+13.11%
$3.44 million $823,586
Dec 20, 2022 $0.0534
-3.53%
$3.36 million $494,406
Dec 19, 2022 $0.0554
+0.71%
$3.48 million $912,230
Dec 18, 2022 $0.055
-1.28%
$3.46 million $2.36 million
Dec 17, 2022 $0.0557
+16.16%
$3.5 million $3.69 million
Dec 16, 2022 $0.0479
-3.56%
$3.01 million $1.24 million
Dec 15, 2022 $0.0497
-0.07%
$3.13 million $1.44 million
Dec 14, 2022 $0.0497
+2.65%
$3.13 million $1.53 million
Dec 13, 2022 $0.0484
-0.15%
$3.04 million $1.13 million
Dec 12, 2022 $0.0484
+2.78%
$3.05 million $943,482
Dec 11, 2022 $0.0473
+1.91%
$2.97 million $1.37 million
Dec 10, 2022 $0.0464
-3.71%
$2.92 million $1.28 million
Dec 9, 2022 $0.048
+9.70%
$3.02 million $694,082
Dec 8, 2022 $0.0438
-3.73%
$2.75 million $1.3 million
Dec 7, 2022 $0.0455
+9.04%
$2.86 million $1.61 million
Dec 6, 2022 $0.0417
+3.78%
$2.62 million $1.35 million
Dec 5, 2022 $0.0402
-6.45%
$2.53 million $1.26 million
Dec 4, 2022 $0.043
+9.00%
$2.7 million $2.14 million
Dec 3, 2022 $0.0394
+0.12%
$2.48 million $1.54 million
Dec 2, 2022 $0.0394
-1.64%
$2.48 million $618,559
Dec 1, 2022 $0.0397
-0.43%
$2.5 million $1.45 million
Nov 30, 2022 $0.0399
+0.71%
$2.51 million $2.15 million
Nov 29, 2022 $0.0396
-11.25%
$2.49 million $1.31 million
Nov 28, 2022 $0.0447
+5.78%
$2.81 million $619,562
Nov 27, 2022 $0.0423
+0.01%
$2.66 million $1.3 million