Grin Historical Data

GRIN Page 53
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $2.33
+0.90%
$3.16 million $19.95 million
Jun 6, 2019 $2.27
+5.19%
$3.08 million $19.48 million
Jun 5, 2019 $2.15
+2.85%
$2.92 million $19 million
Jun 4, 2019 $2.09
-5.94%
$2.84 million $14.51 million
Jun 3, 2019 $2.22
+0.03%
$3.02 million $16.09 million
Jun 2, 2019 $2.34
-1.42%
$3.17 million $24.93 million
Jun 1, 2019 $2.24
-3.44%
$3.05 million $24.01 million
May 31, 2019 $2.32
-3.47%
$3.15 million $22.62 million
May 30, 2019 $2.45
+6.48%
$3.33 million $23.95 million
May 29, 2019 $2.37
-0.61%
$3.22 million $20.41 million
May 28, 2019 $2.39
+6.65%
$3.24 million $17.63 million
May 27, 2019 $2.24
+4.21%
$3.04 million $17.2 million
May 26, 2019 $2.19
+1.22%
$2.97 million $20.54 million
May 25, 2019 $2.16
-11.69%
$2.93 million $17.74 million
May 24, 2019 $2.51
+6.62%
$3.41 million $23.78 million
May 23, 2019 $2.47
-0.69%
$3.35 million $19.76 million
May 22, 2019 $2.57
+3.92%
$3.49 million $19.72 million
May 21, 2019 $2.51
-4.50%
$3.41 million $23.27 million
May 20, 2019 $2.76
+20.78%
$3.75 million $27.29 million
May 19, 2019 $2.25
+8.79%
$3.06 million $22.08 million
May 18, 2019 $2
+2.91%
$2.71 million $19.99 million
May 17, 2019 $1.9
-7.95%
$2.58 million $19.36 million
May 16, 2019 $2.06
-11.04%
$2.79 million $23.77 million
May 15, 2019 $2.32
+18.67%
$3.15 million $21.08 million
May 14, 2019 $1.93
+1.02%
$2.62 million $19.6 million
May 13, 2019 $1.91
+9.71%
$2.6 million $18.24 million
May 12, 2019 $1.92
-4.81%
$2.6 million $19.97 million
May 11, 2019 $2.02
+5.00%
$2.74 million $20.03 million
May 10, 2019 $1.92
+2.06%
$2.61 million $12.59 million
May 9, 2019 $1.97
+1.78%
$2.67 million $15.9 million
May 8, 2019 $1.92
-2.67%
$2.61 million $17.83 million
May 7, 2019 $1.92
-2.42%
$2.61 million $17.41 million
May 6, 2019 $2.01
+1.49%
$2.73 million $19.43 million
May 5, 2019 $2.08
-5.24%
$2.82 million $20.38 million
May 4, 2019 $2.14
-1.53%
$2.91 million $21.51 million
May 3, 2019 $2.24
+1.79%
$3.04 million $21.64 million
May 2, 2019 $2.13
-2.54%
$2.89 million $19.87 million
May 1, 2019 $2.21
+1.00%
$3 million $21.23 million
Apr 30, 2019 $2.24
+5.94%
$3.03 million $21.56 million
Apr 29, 2019 $2.09
-4.92%
$2.84 million $17.5 million
Apr 28, 2019 $2.29
+7.61%
$3.11 million $18.61 million
Apr 27, 2019 $2.23
-1.64%
$3.03 million $18.67 million
Apr 26, 2019 $2.21
-4.40%
$3.01 million $17.91 million
Apr 25, 2019 $2.34
-1.94%
$3.18 million $19.95 million
Apr 24, 2019 $2.39
-11.02%
$3.24 million $16.92 million
Apr 23, 2019 $2.68
+4.15%
$3.64 million $17.73 million
Apr 22, 2019 $2.58
-5.93%
$3.5 million $17.99 million
Apr 21, 2019 $2.74
-3.30%
$3.72 million $19.88 million
Apr 20, 2019 $2.83
+0.66%
$3.85 million $19.42 million
Apr 19, 2019 $2.81
-1.97%
$3.82 million $17.57 million