Grin Historical Data

GRIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $2.87
-0.25%
$3.9 million $17.97 million
Apr 17, 2019 $2.88
+8.49%
$3.91 million $15.61 million
Apr 16, 2019 $2.65
-5.70%
$3.6 million $17.77 million
Apr 15, 2019 $2.81
+13.22%
$3.82 million $18.06 million
Apr 14, 2019 $2.48
-3.26%
$3.37 million $14.5 million
Apr 13, 2019 $2.57
-4.98%
$3.49 million $14.14 million
Apr 12, 2019 $2.7
+14.79%
$3.67 million $13.62 million
Apr 11, 2019 $2.36
-21.74%
$3.2 million $15.36 million
Apr 10, 2019 $3.01
+2.60%
$4.08 million $21.18 million
Apr 9, 2019 $2.93
-4.00%
$3.98 million $21.29 million
Apr 8, 2019 $3.06
+1.80%
$4.15 million $21.2 million
Apr 7, 2019 $3
+0.76%
$4.07 million $18.48 million
Apr 6, 2019 $2.98
-10.16%
$4.04 million $20.98 million
Apr 5, 2019 $3.32
+6.95%
$4.5 million $19.59 million
Apr 4, 2019 $3.1
-3.76%
$4.21 million $21.02 million
Apr 3, 2019 $3.22
-7.07%
$4.37 million $18.28 million
Apr 2, 2019 $3.47
+7.30%
$4.71 million $21.16 million
Apr 1, 2019 $3.23
-4.73%
$4.39 million $16.06 million
Mar 31, 2019 $3.39
+5.85%
$4.6 million $25.27 million
Mar 30, 2019 $3.21
+14.15%
$4.35 million $24.78 million
Mar 29, 2019 $2.82
+12.43%
$3.82 million $22.88 million
Mar 28, 2019 $2.5
-0.54%
$3.4 million $14.14 million
Mar 27, 2019 $2.52
+2.57%
$3.42 million $16.8 million
Mar 26, 2019 $2.45
-1.64%
$3.33 million $13.56 million
Mar 25, 2019 $2.49
-6.65%
$3.39 million $15.05 million
Mar 24, 2019 $2.67
+10.02%
$3.63 million $20.19 million
Mar 23, 2019 $2.43
-0.61%
$3.3 million $17.64 million
Mar 22, 2019 $2.44
+2.57%
$3.32 million $15.82 million
Mar 21, 2019 $2.38
-4.14%
$3.23 million $13.8 million
Mar 20, 2019 $2.48
-2.42%
$3.37 million $15.84 million
Mar 19, 2019 $2.54
-4.39%
$3.45 million $14.43 million
Mar 18, 2019 $2.66
-0.07%
$3.61 million $15.29 million
Mar 17, 2019 $2.66
-1.78%
$3.61 million $15.09 million
Mar 16, 2019 $2.71
+0.81%
$3.68 million $16.52 million
Mar 15, 2019 $2.69
+0.62%
$3.65 million $15.41 million
Mar 14, 2019 $2.67
-1.93%
$3.63 million $14.74 million
Mar 13, 2019 $2.72
-4.42%
$3.7 million $15.21 million
Mar 12, 2019 $2.85
-2.17%
$3.87 million $14.66 million
Mar 11, 2019 $2.92
-7.46%
$3.96 million $14.39 million
Mar 10, 2019 $3.16
-1.15%
$4.28 million $14.51 million
Mar 9, 2019 $3.19
-3.81%
$4.33 million $15.27 million
Mar 8, 2019 $3.32
+4.02%
$4.51 million $14.5 million
Mar 7, 2019 $3.19
-3.06%
$4.33 million $14.53 million
Mar 6, 2019 $3.29
-3.62%
$4.47 million $15.33 million
Mar 5, 2019 $3.41
+2.63%
$4.64 million $15.79 million
Mar 4, 2019 $3.33
-10.93%
$4.52 million $15.76 million
Mar 3, 2019 $3.74
+5.72%
$5.07 million $17.35 million
Mar 2, 2019 $3.53
+7.11%
$4.8 million $16.81 million
Mar 1, 2019 $3.3
-0.13%
$4.48 million $14.67 million
Feb 28, 2019 $3.3
-7.19%
$4.48 million $12.73 million