Grin Historical Data

GRIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0449
-0.40%
$ 10.2 million $ 19,761
Apr 13, 4 AM $ 0.0451
+1.05%
$ 10.24 million $ 19,607
Apr 13, 3 AM $ 0.0447
+0.81%
$ 10.13 million $ 18,780
Apr 13, 2 AM $ 0.0443
+0.64%
$ 10.05 million $ 18,443
Apr 13, 1 AM $ 0.044
+0.00%
$ 9.99 million $ 17,763
Apr 13, 12 AM $ 0.044
-0.47%
$ 9.99 million $ 17,415
Apr 12, 11 PM $ 0.0442
-1.40%
$ 10.03 million $ 17,055
Apr 12, 10 PM $ 0.045
-0.09%
$ 10.21 million $ 16,563
Apr 12, 9 PM $ 0.045
+6.23%
$ 10.22 million $ 15,864
Apr 12, 8 PM $ 0.0424
+0.00%
$ 9.62 million $ 6,424
Apr 12, 7 PM $ 0.0424
+0.43%
$ 9.62 million $ 6,776
Apr 12, 6 PM $ 0.0422
+0.24%
$ 9.58 million $ 6,231
Apr 12, 5 PM $ 0.0421
-0.78%
$ 9.55 million $ 6,676
Apr 12, 4 PM $ 0.0424
+0.00%
$ 9.63 million $ 8,480
Apr 12, 3 PM $ 0.0424
+0.00%
$ 9.63 million $ 8,922
Apr 12, 2 PM $ 0.0424
+0.00%
$ 9.63 million $ 9,289
Apr 12, 1 PM $ 0.0424
+0.28%
$ 9.63 million $ 9,633
Apr 12, 12 PM $ 0.0423
+0.00%
$ 9.6 million $ 10,029
Apr 12, 11 AM $ 0.0423
+0.12%
$ 9.6 million $ 9,956
Apr 12, 10 AM $ 0.0423
+0.00%
$ 9.59 million $ 9,887
Apr 12, 9 AM $ 0.0423
-0.40%
$ 9.59 million $ 9,504
Apr 12, 8 AM $ 0.0424
+0.00%
$ 9.63 million $ 9,016
Apr 12, 7 AM $ 0.0424
-0.02%
$ 9.63 million $ 9,162
Apr 12, 6 AM $ 0.0425
+0.12%
$ 9.63 million $ 8,677
Apr 12, 5 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,434
Apr 12, 4 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,139
Apr 12, 3 AM $ 0.0425
+0.14%
$ 9.63 million $ 8,219
Apr 12, 2 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,377
Apr 12, 1 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,465
Apr 12, 12 AM $ 0.0424
-0.02%
$ 9.62 million $ 10,030
Apr 11, 11 PM $ 0.0424
+0.02%
$ 9.62 million $ 10,435
Apr 11, 10 PM $ 0.0424
-0.02%
$ 9.62 million $ 10,412
Apr 11, 9 PM $ 0.0424
+1.00%
$ 9.62 million $ 11,633
Apr 11, 8 PM $ 0.042
-0.69%
$ 9.52 million $ 11,850
Apr 11, 7 PM $ 0.0423
-0.40%
$ 9.59 million $ 11,906
Apr 11, 6 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,175
Apr 11, 5 PM $ 0.0424
-0.89%
$ 9.63 million $ 11,857
Apr 11, 4 PM $ 0.0428
-0.05%
$ 9.71 million $ 10,280
Apr 11, 3 PM $ 0.0428
+0.30%
$ 9.72 million $ 9,846
Apr 11, 2 PM $ 0.0427
-0.12%
$ 9.69 million $ 11,269
Apr 11, 1 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,689
Apr 11, 12 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,375
Apr 11, 11 AM $ 0.0428
-0.65%
$ 9.7 million $ 11,256
Apr 11, 10 AM $ 0.043
+0.09%
$ 9.76 million $ 15,242
Apr 11, 9 AM $ 0.043
+2.11%
$ 9.76 million $ 15,314
Apr 11, 8 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
Apr 11, 7 AM $ 0.0421
-0.02%
$ 9.55 million $ 16,457
Apr 11, 6 AM $ 0.0421
-2.14%
$ 9.56 million $ 16,984
Apr 11, 5 AM $ 0.043
+0.16%
$ 9.76 million $ 17,056
Apr 11, 4 AM $ 0.043
-0.19%
$ 9.75 million $ 17,400