Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.0251
-1.83%
$5.84 million $3,546
Jun 14, 8 PM $0.0256
+0.00%
$5.95 million $2,570
Jun 14, 7 PM $0.0256
+0.00%
$5.95 million $2,572
Jun 14, 6 PM $0.0256
+0.00%
$5.95 million $2,563
Jun 14, 5 PM $0.0256
+0.00%
$5.95 million $2,563
Jun 14, 4 PM $0.0256
-2.14%
$5.95 million $2,563
Jun 14, 3 PM $0.0262
+0.46%
$6.08 million $2,516
Jun 14, 2 PM $0.0261
-0.91%
$6.05 million $2,512
Jun 14, 1 PM $0.0263
+0.00%
$6.11 million $2,507
Jun 14, 12 PM $0.0263
+0.96%
$6.11 million $2,623
Jun 14, 11 AM $0.0261
-0.04%
$6.05 million $2,198
Jun 14, 10 AM $0.0261
-3.98%
$6.05 million $1,928
Jun 14, 9 AM $0.0271
-0.04%
$6.3 million $423
Jun 14, 8 AM $0.0272
+0.00%
$6.3 million $408
Jun 14, 7 AM $0.0272
+0.00%
$6.3 million $383
Jun 14, 6 AM $0.0272
+0.00%
$6.3 million $358
Jun 14, 5 AM $0.0272
+0.00%
$6.3 million $1,038
Jun 14, 4 AM $0.0272
+0.00%
$6.3 million $1,046
Jun 14, 3 AM $0.0272
+0.00%
$6.3 million $1,046
Jun 14, 2 AM $0.0272
+0.00%
$6.3 million $1,046
Jun 14, 1 AM $0.0272
+0.00%
$6.3 million $1,046
Jun 14, 12 AM $0.0272
+0.00%
$6.3 million $2,142
Jun 13, 11 PM $0.0272
+0.00%
$6.3 million $2,146
Jun 13, 10 PM $0.0272
+0.00%
$6.3 million $2,146
Jun 13, 9 PM $0.0272
-1.09%
$6.3 million $2,146
Jun 13, 8 PM $0.0274
+1.10%
$6.37 million $2,136
Jun 13, 7 PM $0.0272
+0.00%
$6.3 million $2,137
Jun 13, 6 PM $0.0272
+0.00%
$6.3 million $2,141
Jun 13, 5 PM $0.0272
+0.00%
$6.3 million $2,141
Jun 13, 4 PM $0.0272
-2.41%
$6.3 million $2,141
Jun 13, 3 PM $0.0278
+0.00%
$6.46 million $2,086
Jun 13, 2 PM $0.0278
+0.00%
$6.46 million $2,089
Jun 13, 1 PM $0.0278
+1.76%
$6.46 million $2,089
Jun 13, 12 PM $0.0273
+0.00%
$6.35 million $1,973
Jun 13, 11 AM $0.0273
-1.65%
$6.35 million $2,308
Jun 13, 10 AM $0.0278
+1.68%
$6.45 million $9,470
Jun 13, 9 AM $0.0273
+0.00%
$6.35 million $9,657
Jun 13, 8 AM $0.0273
+0.00%
$6.35 million $9,657
Jun 13, 7 AM $0.0273
+0.00%
$6.35 million $9,657
Jun 13, 6 AM $0.0273
-1.69%
$6.35 million $9,657
Jun 13, 5 AM $0.0278
-0.82%
$6.46 million $8,991
Jun 13, 4 AM $0.028
+0.00%
$6.51 million $8,988
Jun 13, 3 AM $0.028
+0.00%
$6.51 million $9,044
Jun 13, 2 AM $0.028
+0.00%
$6.51 million $9,048
Jun 13, 1 AM $0.028
+6.49%
$6.51 million $9,064
Jun 13, 12 AM $0.0263
-0.75%
$6.11 million $7,990
Jun 12, 11 PM $0.0265
+0.00%
$6.16 million $7,965
Jun 12, 10 PM $0.0265
+0.00%
$6.16 million $7,970
Jun 12, 9 PM $0.0265
+0.00%
$6.16 million $7,970
Jun 12, 8 PM $0.0265
-0.75%
$6.16 million $7,973