Hacash Historical Data

HAC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.65
+0.34%
$ 1.61 million $ 20,722
Nov 25, 2024 $ 1.64
-4.57%
$ 1.56 million $ 36,512
Nov 24, 2024 $ 1.72
-12.29%
$ 1.64 million $ 20,426
Nov 23, 2024 $ 1.96
+19.37%
$ 1.87 million $ 10,039
Nov 22, 2024 $ 1.64
+6.68%
$ 1.56 million $ 42,634
Nov 21, 2024 $ 1.54
-2.91%
$ 1.46 million $ 18,138
Nov 20, 2024 $ 1.59
-5.98%
$ 1.51 million $ 6,433
Nov 19, 2024 $ 1.69
-0.48%
$ 1.61 million $ 38,984
Nov 18, 2024 $ 1.7
+2.92%
$ 1.61 million $ 11,916
Nov 17, 2024 $ 1.65
-1.24%
$ 1.57 million $ 22,781
Nov 16, 2024 $ 1.67
-6.57%
$ 1.59 million $ 101,274
Nov 15, 2024 $ 1.79
+3.61%
$ 1.7 million $ 32,088
Nov 14, 2024 $ 1.73
+6.02%
$ 1.64 million $ 22,322
Nov 13, 2024 $ 1.63
-1.65%
$ 1.55 million $ 69,744
Nov 12, 2024 $ 1.66
+10.38%
$ 1.58 million $ 32,963
Nov 11, 2024 $ 1.5
-14.76%
$ 1.43 million $ 40,993
Nov 10, 2024 $ 1.76
-5.93%
$ 1.67 million $ 37,719
Nov 9, 2024 $ 1.87
-3.11%
$ 1.78 million $ 15,495
Nov 8, 2024 $ 1.93
+5.92%
$ 1.84 million $ 23,789
Nov 7, 2024 $ 1.82
-13.62%
$ 1.73 million $ 14,882
Nov 6, 2024 $ 2.11
+34.98%
$ 2 million $ 26,262
Nov 5, 2024 $ 1.56
+20.67%
$ 1.48 million $ 16,865
Nov 4, 2024 $ 1.29
-0.62%
$ 1.23 million $ 12,011
Nov 3, 2024 $ 1.3
-0.67%
$ 1.24 million $ 12,482
Nov 2, 2024 $ 1.31
-12.40%
$ 1.25 million $ 11,296
Nov 1, 2024 $ 1.5
+1.19%
$ 1.42 million $ 13,594
Oct 31, 2024 $ 1.48
-7.23%
$ 1.41 million $ 12,026
Oct 30, 2024 $ 1.59
+4.07%
$ 1.51 million $ 13,506
Oct 29, 2024 $ 1.53
+0.18%
$ 1.46 million $ 13,430
Oct 28, 2024 $ 1.53
+18.35%
$ 1.45 million $ 25,227
Oct 27, 2024 $ 1.29
-3.85%
$ 1.23 million $ 11,291
Oct 26, 2024 $ 1.34
-0.76%
$ 1.28 million $ 10,050
Oct 25, 2024 $ 1.35
-6.07%
$ 1.29 million $ 14,238
Oct 24, 2024 $ 1.44
-3.01%
$ 1.37 million $ 10,623
Oct 23, 2024 $ 1.49
-2.06%
$ 1.42 million $ 10,948
Oct 22, 2024 $ 1.52
-5.22%
$ 1.45 million $ 11,749
Oct 21, 2024 $ 1.6
+10.52%
$ 1.52 million $ 26,379
Oct 20, 2024 $ 1.45
-8.29%
$ 1.38 million $ 17,168
Oct 19, 2024 $ 1.58
-6.76%
$ 1.5 million $ 15,281
Oct 18, 2024 $ 1.69
+5.37%
$ 1.61 million $ 18,972
Oct 17, 2024 $ 1.6
-9.56%
$ 1.53 million $ 17,961
Oct 16, 2024 $ 1.77
-4.59%
$ 1.68 million $ 14,411
Oct 15, 2024 $ 1.86
-1.72%
$ 1.77 million $ 15,064
Oct 14, 2024 $ 1.89
-3.20%
$ 1.8 million $ 14,981
Oct 13, 2024 $ 1.96
+0.72%
$ 1.86 million $ 20,350
Oct 12, 2024 $ 1.94
-4.60%
$ 1.85 million $ 12,576
Oct 11, 2024 $ 2.04
-1.98%
$ 1.94 million $ 10,694
Oct 10, 2024 $ 2.08
-4.75%
$ 1.97 million $ 6,405
Oct 9, 2024 $ 2.19
-4.67%
$ 2.08 million $ 35,298
Oct 8, 2024 $ 2.3
+7.23%
$ 2.18 million $ 16,671