Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $1.06
-4.05%
$1.01 million $12,511
Mar 27, 2025 $1.11
-24.53%
$1.05 million $10,461
Mar 26, 2025 $1.47
-14.12%
$1.4 million $18,903
Mar 25, 2025 $1.71
+23.93%
$1.63 million $51,018
Mar 24, 2025 $1.38
+51.33%
$1.32 million $48,886
Mar 23, 2025 $0.915
+1.80%
$870,140 $19,123
Mar 22, 2025 $0.899
-7.67%
$854,060 $20,009
Mar 21, 2025 $0.973
+6.80%
$925,067 $25,348
Mar 20, 2025 $0.911
-0.72%
$865,932 $16,726
Mar 19, 2025 $0.916
-0.32%
$871,052 $17,221
Mar 18, 2025 $0.918
+3.15%
$872,434 $18,854
Mar 17, 2025 $0.889
-2.37%
$844,962 $18,547
Mar 16, 2025 $0.909
-1.13%
$864,317 $16,581
Mar 15, 2025 $0.92
+4.09%
$874,255 $19,638
Mar 14, 2025 $0.869
+2.42%
$825,738 $16,253
Mar 13, 2025 $0.848
+2.93%
$805,882 $15,444
Mar 12, 2025 $0.823
+2.29%
$782,466 $15,587
Mar 11, 2025 $0.803
-4.23%
$763,640 $16,386
Mar 10, 2025 $0.84
+10.81%
$798,241 $16,838
Mar 9, 2025 $0.758
-17.37%
$720,043 $18,889
Mar 8, 2025 $0.917
+0.34%
$871,361 $16,729
Mar 7, 2025 $0.915
+5.03%
$869,678 $17,337
Mar 6, 2025 $0.871
-3.06%
$827,390 $17,509
Mar 5, 2025 $0.898
+3.65%
$853,368 $17,174
Mar 4, 2025 $0.866
+0.57%
$823,007 $19,159
Mar 3, 2025 $0.861
-8.67%
$818,575 $18,862
Mar 2, 2025 $0.944
-0.54%
$896,844 $23,213
Mar 1, 2025 $0.949
+0.08%
$901,835 $18,732
Feb 28, 2025 $0.948
-2.37%
$901,445 $19,263
Feb 27, 2025 $0.971
+6.29%
$922,731 $20,810
Feb 26, 2025 $0.913
-3.54%
$867,753 $16,532
Feb 25, 2025 $0.946
-14.07%
$899,318 $14,813
Feb 24, 2025 $1.1
+14.27%
$1.05 million $28,229
Feb 23, 2025 $0.969
+7.47%
$920,973 $20,265
Feb 22, 2025 $0.902
+5.46%
$857,143 $19,907
Feb 21, 2025 $0.855
+3.14%
$812,300 $18,989
Feb 20, 2025 $0.828
+3.53%
$787,291 $20,440
Feb 19, 2025 $0.8
-14.85%
$760,165 $18,935
Feb 18, 2025 $0.938
-1.00%
$891,284 $19,853
Feb 17, 2025 $0.948
-5.52%
$900,682 $8,121
Feb 16, 2025 $1
+6.44%
$953,141 $25,947
Feb 15, 2025 $0.942
+4.31%
$895,481 $22,335
Feb 14, 2025 $0.903
-5.32%
$858,322 $21,809
Feb 13, 2025 $0.955
-7.20%
$907,590 $6,073
Feb 12, 2025 $1.03
-2.88%
$977,907 $8,735
Feb 11, 2025 $1.06
+1.81%
$1.01 million $7,423
Feb 10, 2025 $1.04
-3.56%
$986,915 $9,045
Feb 9, 2025 $1.07
-1.45%
$1.02 million $7,713
Feb 8, 2025 $1.09
-5.36%
$1.04 million $10,136
Feb 7, 2025 $1.15
+3.39%
$1.09 million $7,926