Hacash Historical Data

HAC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 2.19
-4.67%
$ 2.08 million $ 35,298
Oct 8, 2024 $ 2.3
+7.23%
$ 2.18 million $ 16,671
Oct 7, 2024 $ 2.15
-2.02%
$ 2.05 million $ 10,351
Oct 6, 2024 $ 2.2
+4.01%
$ 2.09 million $ 9,621
Oct 5, 2024 $ 2.11
+1.99%
$ 2.01 million $ 10,418
Oct 4, 2024 $ 2.07
+1.24%
$ 1.97 million $ 10,695
Oct 3, 2024 $ 2.05
-1.73%
$ 1.95 million $ 19,130
Oct 2, 2024 $ 2.08
-1.11%
$ 1.98 million $ 8,514
Oct 1, 2024 $ 2.1
-7.60%
$ 2 million $ 18,272
Sep 30, 2024 $ 2.28
-1.68%
$ 2.16 million $ 10,023
Sep 29, 2024 $ 2.32
+0.25%
$ 2.2 million $ 13,757
Sep 28, 2024 $ 2.31
-2.10%
$ 2.2 million $ 12,479
Sep 27, 2024 $ 2.36
+3.82%
$ 2.24 million $ 15,798
Sep 26, 2024 $ 2.28
+3.53%
$ 2.16 million $ 24,704
Sep 25, 2024 $ 2.2
-8.16%
$ 2.09 million $ 24,954
Sep 24, 2024 $ 2.39
+2.69%
$ 2.27 million $ 9,779
Sep 23, 2024 $ 2.33
-4.46%
$ 2.21 million $ 9,610
Sep 22, 2024 $ 2.44
-2.07%
$ 2.32 million $ 15,823
Sep 21, 2024 $ 2.49
+1.29%
$ 2.37 million $ 7,840
Sep 20, 2024 $ 2.46
-0.30%
$ 2.34 million $ 14,828
Sep 19, 2024 $ 2.47
+1.63%
$ 2.34 million $ 12,782
Sep 18, 2024 $ 2.43
-1.45%
$ 2.31 million $ 14,043
Sep 17, 2024 $ 2.46
-4.83%
$ 2.34 million $ 24,100
Sep 16, 2024 $ 2.59
-0.52%
$ 2.46 million $ 24,758
Sep 15, 2024 $ 2.61
+5.32%
$ 2.48 million $ 19,632
Sep 14, 2024 $ 2.48
-0.23%
$ 2.35 million $ 13,158
Sep 13, 2024 $ 2.48
-3.53%
$ 2.36 million $ 12,431
Sep 12, 2024 $ 2.57
-1.61%
$ 2.44 million $ 17,022
Sep 11, 2024 $ 2.61
-1.38%
$ 2.48 million $ 11,478
Sep 10, 2024 $ 2.65
+1.37%
$ 2.51 million $ 7,783
Sep 9, 2024 $ 2.62
+1.71%
$ 2.48 million $ 14,574
Sep 8, 2024 $ 2.57
-1.60%
$ 2.44 million $ 10,334
Sep 7, 2024 $ 2.61
+4.24%
$ 2.47 million $ 10,740
Sep 6, 2024 $ 2.51
-4.83%
$ 2.37 million $ 15,618
Sep 5, 2024 $ 2.63
-2.63%
$ 2.48 million $ 14,942
Sep 4, 2024 $ 2.71
+6.53%
$ 2.55 million $ 18,429
Sep 3, 2024 $ 2.54
-3.18%
$ 2.39 million $ 21,711
Sep 2, 2024 $ 2.62
-0.72%
$ 2.46 million $ 13,211
Sep 1, 2024 $ 2.64
-1.01%
$ 2.48 million $ 9,643
Aug 31, 2024 $ 2.67
+5.76%
$ 2.5 million $ 16,937
Aug 30, 2024 $ 2.52
-3.95%
$ 2.36 million $ 18,627
Aug 29, 2024 $ 2.64
+2.14%
$ 2.46 million $ 16,102
Aug 28, 2024 $ 2.58
-6.07%
$ 2.41 million $ 15,416
Aug 27, 2024 $ 2.75
-0.08%
$ 2.56 million $ 15,022
Aug 26, 2024 $ 2.75
+3.23%
$ 2.56 million $ 29,639
Aug 25, 2024 $ 2.68
-2.85%
$ 2.48 million $ 24,955
Aug 24, 2024 $ 2.77
+1.89%
$ 2.57 million $ 31,218
Aug 23, 2024 $ 2.72
-0.19%
$ 2.52 million $ 61,507
Aug 22, 2024 $ 2.76
-11.69%
$ 2.56 million $ 20,695
Aug 21, 2024 $ 3.13
-3.23%
$ 2.89 million $ 25,561