Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacash Historical Data

HAC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $9
+1.83%
$7.3 million $23,333
May 31, 2024 $9.07
+8.96%
$7.34 million $61,773
May 30, 2024 $8.36
+1.41%
$6.76 million $44,821
May 29, 2024 $8.24
+21.11%
$6.66 million $87,075
May 28, 2024 $6.8
-1.66%
$5.48 million $56,888
May 27, 2024 $6.91
+3.57%
$5.57 million $27,104
May 26, 2024 $6.68
-4.97%
$5.37 million $20,165
May 25, 2024 $7.04
-4.70%
$5.65 million $29,342
May 24, 2024 $7.39
-5.43%
$5.91 million $32,505
May 23, 2024 $7.86
+2.71%
$6.28 million $26,599
May 22, 2024 $7.66
-3.85%
$6.11 million $44,064
May 21, 2024 $7.96
+6.29%
$6.34 million $46,239
May 20, 2024 $7.48
-8.96%
$5.94 million $57,512
May 19, 2024 $8.22
-7.74%
$6.52 million $48,076
May 18, 2024 $8.91
-0.75%
$7.06 million $35,322
May 17, 2024 $9
-1.24%
$7.12 million $44,023
May 16, 2024 $9.1
-9.83%
$7.19 million $39,775
May 15, 2024 $10.04
+7.13%
$7.92 million $33,459
May 14, 2024 $9.35
-6.50%
$7.36 million $49,825
May 13, 2024 $9.98
-2.03%
$7.85 million $52,109
May 12, 2024 $10.28
-6.88%
$8.06 million $38,676
May 11, 2024 $11.01
-7.39%
$8.63 million $35,518
May 10, 2024 $11.89
-1.19%
$9.3 million $72,527
May 9, 2024 $12.04
-4.19%
$9.4 million $46,010
May 8, 2024 $12.43
-8.93%
$9.69 million $88,186
May 7, 2024 $13.66
+7.68%
$10.62 million $94,066
May 6, 2024 $12.69
-4.43%
$9.85 million $46,000
May 5, 2024 $13.27
-5.54%
$10.29 million $63,261
May 4, 2024 $14.05
-0.82%
$10.88 million $33,544
May 3, 2024 $14.17
-1.49%
$10.95 million $87,445
May 2, 2024 $14.38
-10.91%
$11.09 million $55,144
May 1, 2024 $16.13
+2.04%
$12.47 million $62,779
Apr 30, 2024 $15.8
-10.05%
$12.15 million $103,183
Apr 29, 2024 $17.58
-2.58%
$13.49 million $84,232
Apr 28, 2024 $18.03
+4.70%
$13.82 million $74,250
Apr 27, 2024 $17.22
+2.81%
$13.19 million $163,717
Apr 26, 2024 $16.38
+9.74%
$12.52 million $116,495
Apr 25, 2024 $15
-1.92%
$11.42 million $84,735
Apr 24, 2024 $15.31
-5.10%
$11.66 million $80,117
Apr 23, 2024 $16.13
+33.11%
$12.27 million $211,061
Apr 22, 2024 $12.13
+21.42%
$9.21 million $128,763
Apr 21, 2024 $9.99
-2.83%
$7.57 million $106,029
Apr 20, 2024 $10.32
+5.81%
$7.81 million $91,137
Apr 19, 2024 $9.77
-0.64%
$7.38 million $67,577
Apr 18, 2024 $9.83
+0.54%
$7.42 million $83,755
Apr 17, 2024 $9.77
-16.70%
$7.36 million $108,033
Apr 16, 2024 $11.86
-1.88%
$8.92 million $68,143
Apr 15, 2024 $12
-3.16%
$9.01 million $81,879
Apr 14, 2024 $12.35
+7.94%
$9.25 million $112,429
Apr 13, 2024 $11.54
-21.47%
$8.63 million $95,903