Hacash Historical Data

HAC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 1
+0.00%
$ -- $ 301
Dec 11, 2023 $ 1
+0.00%
$ -- $ 321
Dec 10, 2023 $ 1
+0.01%
$ -- $ 288
Dec 9, 2023 $ 1
-0.05%
$ -- $ 332
Dec 8, 2023 $ 1
-37.67%
$ -- $ 345
Dec 7, 2023 $ 1.61
-0.05%
$ -- $ 467
Dec 6, 2023 $ 1.61
-0.03%
$ -- $ 442
Dec 5, 2023 $ 1.61
+0.14%
$ -- $ 472
Dec 4, 2023 $ 1.6
+0.04%
$ -- $ 513
Dec 3, 2023 $ 1.6
+0.01%
$ -- $ 449
Dec 2, 2023 $ 1.6
+0.16%
$ -- $ 500
Dec 1, 2023 $ 1.6
+6.68%
$ -- $ 528
Nov 30, 2023 $ 1.5
+19.10%
$ -- $ 650
Nov 29, 2023 $ 0.406
+1.40%
$ -- $ 1,015
Nov 28, 2023 $ 0.4
+25.06%
$ -- $ 858
Nov 27, 2023 $ 0.32
-47.29%
$ -- $ 873
Nov 25, 2023 $ 0.45
+0.00%
$ -- $ 10
Nov 24, 2023 $ 0.45
+0.29%
$ -- $ 466
Nov 23, 2023 $ 0.449
-0.28%
$ -- $ 1,168
Nov 22, 2023 $ 0.45
+0.03%
$ -- $ 1,028
Nov 21, 2023 $ 0.45
-0.17%
$ -- $ 1,185
Nov 20, 2023 $ 0.451
-0.09%
$ -- $ 1,140
Nov 19, 2023 $ 0.451
+0.13%
$ -- $ 1,064
Nov 18, 2023 $ 0.451
+0.06%
$ -- $ 1,257
Nov 17, 2023 $ 0.45
+0.01%
$ -- $ 1,187
Nov 16, 2023 $ 0.45
-0.40%
$ -- $ 1,166
Nov 15, 2023 $ 0.452
+0.52%
$ -- $ 1,051
Nov 14, 2023 $ 0.45
+11.71%
$ -- $ 1,226
Nov 13, 2023 $ 0.403
+9.74%
$ -- $ 1,277
Nov 12, 2023 $ 0.367
+0.01%
$ -- $ 1,177
Nov 11, 2023 $ 0.367
-0.17%
$ -- $ 1,189
Nov 10, 2023 $ 0.367
+0.01%
$ -- $ 1,245
Nov 9, 2023 $ 0.367
+0.14%
$ -- $ 1,105
Nov 8, 2023 $ 0.367
+0.02%
$ -- $ 1,128
Nov 7, 2023 $ 0.367
-0.84%
$ -- $ 1,196
Nov 6, 2023 $ 0.37
-0.02%
$ -- $ 1,021
Nov 5, 2023 $ 0.37
-0.23%
$ -- $ 1,051
Nov 4, 2023 $ 0.371
+0.50%
$ -- $ 1,112
Nov 3, 2023 $ 0.369
-0.07%
$ -- $ 987
Nov 2, 2023 $ 0.369
-5.12%
$ -- $ 1,060
Nov 1, 2023 $ 0.389
+0.11%
$ -- $ 1,107
Oct 31, 2023 $ 0.389
-3.15%
$ -- $ 1,344
Oct 30, 2023 $ 0.401
+0.14%
$ -- $ 1,168
Oct 29, 2023 $ 0.401
-4.22%
$ -- $ 1,072
Oct 28, 2023 $ 0.418
-0.02%
$ -- $ 1,061
Oct 27, 2023 $ 0.418
+0.13%
$ -- $ 1,083
Oct 26, 2023 $ 0.418
+3.36%
$ -- $ 1,625
Oct 25, 2023 $ 0.404
+0.60%
$ -- $ 1,006
Oct 24, 2023 $ 0.358
+58.18%
$ -- $ 1,273
Oct 23, 2023 $ 0.226
+0.58%
$ -- $ 1,093