Hacash Historical Data

HAC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.418
+0.13%
$ -- $ 1,083
Oct 26, 2023 $ 0.418
+3.36%
$ -- $ 1,625
Oct 25, 2023 $ 0.404
+0.60%
$ -- $ 1,006
Oct 24, 2023 $ 0.358
+58.18%
$ -- $ 1,273
Oct 23, 2023 $ 0.226
+0.58%
$ -- $ 1,093
Oct 22, 2023 $ 0.225
-0.31%
$ -- $ 1,067
Oct 21, 2023 $ 0.226
+0.07%
$ -- $ 1,138
Oct 20, 2023 $ 0.226
+8.89%
$ -- $ 1,013
Oct 19, 2023 $ 0.207
-2.90%
$ -- $ 1,171
Oct 18, 2023 $ 0.213
+0.34%
$ -- $ 1,155
Oct 17, 2023 $ 0.213
-8.53%
$ -- $ 1,162
Oct 16, 2023 $ 0.232
+0.05%
$ -- $ 1,061
Oct 15, 2023 $ 0.232
+6.04%
$ -- $ 1,071
Oct 14, 2023 $ 0.219
+0.86%
$ -- $ 1,139
Oct 13, 2023 $ 0.222
+5.64%
$ -- $ 1,065
Oct 12, 2023 $ 0.21
-18.92%
$ -- $ 1,079
Oct 11, 2023 $ 0.259
-0.26%
$ -- $ 916
Oct 10, 2023 $ 0.259
-0.47%
$ -- $ 1,041
Oct 9, 2023 $ 0.261
-28.93%
$ -- $ 1,006
Oct 8, 2023 $ 0.366
-0.06%
$ -- $ 1,016
Oct 7, 2023 $ 0.367
-7.97%
$ -- $ 1,008
Oct 6, 2023 $ 0.399
-0.95%
$ -- $ 1,167
Oct 5, 2023 $ 0.402
-0.24%
$ -- $ 1,060
Oct 4, 2023 $ 0.404
+0.27%
$ -- $ 1,055
Oct 3, 2023 $ 0.403
-0.11%
$ -- $ 1,083
Oct 2, 2023 $ 0.403
+6.38%
$ -- $ 1,160
Oct 1, 2023 $ 0.379
-0.34%
$ -- $ 1,156
Sep 30, 2023 $ 0.38
+0.26%
$ -- $ 1,102
Sep 29, 2023 $ 0.379
-0.14%
$ -- $ 1,155
Sep 28, 2023 $ 0.38
-0.04%
$ -- $ 1,137
Sep 27, 2023 $ 0.379
-0.07%
$ -- $ 1,395
Sep 26, 2023 $ 0.38
-0.69%
$ -- $ 1,123
Sep 25, 2023 $ 0.382
-0.81%
$ -- $ 1,149
Sep 24, 2023 $ 0.385
+0.28%
$ -- $ 1,207
Sep 23, 2023 $ 0.384
+0.59%
$ -- $ 987
Sep 22, 2023 $ 0.382
+0.32%
$ -- $ 1,153
Sep 21, 2023 $ 0.381
-0.38%
$ -- $ 1,050
Sep 20, 2023 $ 0.382
+0.00%
$ -- $ 1,118
Sep 19, 2023 $ 0.382
+0.23%
$ -- $ 1,112
Sep 18, 2023 $ 0.381
-16.88%
$ -- $ 1,049
Sep 17, 2023 $ 0.458
-5.43%
$ -- $ 978
Sep 16, 2023 $ 0.485
+8.42%
$ -- $ 1,634
Sep 15, 2023 $ 0.447
-4.49%
$ -- $ 1,104
Sep 14, 2023 $ 0.459
+14.63%
$ -- $ 1,242
Sep 13, 2023 $ 0.424
+1.69%
$ -- $ 1,292
Sep 12, 2023 $ 0.413
+2.37%
$ -- $ 1,189
Sep 11, 2023 $ 0.404
+2.56%
$ -- $ 1,174
Sep 10, 2023 $ 0.394
+2.63%
$ -- $ 1,148
Sep 9, 2023 $ 0.399
+23.33%
$ -- $ 1,451
Sep 8, 2023 $ 0.314
-23.61%
$ -- $ 961