Hacash Historical Data

HAC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.404
-14.57%
$ -- $ 1,097
Sep 6, 2023 $ 0.481
-17.87%
$ -- $ 1,022
Sep 5, 2023 $ 0.598
+23.81%
$ -- $ 1,154
Sep 4, 2023 $ 0.483
-17.63%
$ -- $ 892
Sep 3, 2023 $ 0.599
+20.46%
$ -- $ 1,319
Sep 2, 2023 $ 0.497
-4.29%
$ -- $ 1,113
Sep 1, 2023 $ 0.519
-2.06%
$ -- $ 1,102
Aug 31, 2023 $ 0.564
+13.80%
$ -- $ 1,084
Aug 30, 2023 $ 0.53
+2.01%
$ -- $ 1,260
Aug 29, 2023 $ 0.519
+63.52%
$ -- $ 1,011
Aug 28, 2023 $ 0.59
-0.36%
$ -- $ 7
Aug 27, 2023 $ 0.592
+1.96%
$ -- $ 1,087
Aug 26, 2023 $ 0.562
+16.39%
$ -- $ 1,146
Aug 25, 2023 $ 0.488
-6.84%
$ -- $ 1,033
Aug 24, 2023 $ 0.563
-4.50%
$ -- $ 1,185
Aug 23, 2023 $ 0.585
+40.14%
$ -- $ 1,544
Aug 22, 2023 $ 0.43
-21.86%
$ -- $ 1,042
Aug 21, 2023 $ 0.361
-22.90%
$ -- $ 838
Aug 20, 2023 $ 0.501
-9.66%
$ -- $ 1,091
Aug 19, 2023 $ 0.586
+23.53%
$ -- $ 2,062
Aug 18, 2023 $ 0.466
-22.23%
$ -- $ 1,130
Aug 17, 2023 $ 0.428
-11.51%
$ -- $ 463
Aug 16, 2023 $ 0.513
+11.03%
$ -- $ 2,182
Aug 15, 2023 $ 0.454
-22.09%
$ -- $ 1,879
May 14, 2023 $ 0.805
-0.31%
$ -- $ 668
May 13, 2023 $ 0.807
+3.18%
$ -- $ 1,112
May 12, 2023 $ 0.782
-0.09%
$ -- $ 1,114
May 11, 2023 $ 0.784
+0.28%
$ -- $ 78
May 10, 2023 $ 0.781
+0.04%
$ -- $ 78
May 9, 2023 $ 0.781
+55.79%
$ -- $ 1,063
May 8, 2023 $ 0.746
-0.34%
$ -- $ 3
May 7, 2023 $ 0.748
+148.28%
$ -- $ 2,273
May 6, 2023 $ 0.781
-0.07%
$ -- $ 156
May 5, 2023 $ 0.779
-0.20%
$ -- $ 1,001
May 4, 2023 $ 0.781
+143.71%
$ -- $ 2,354
May 3, 2023 $ 0.794
-0.01%
$ -- $ 24
May 2, 2023 $ 0.794
-0.23%
$ -- $ 124
May 1, 2023 $ 0.31
-0.20%
$ -- $ 248
Apr 30, 2023 $ 0.795
-1.55%
$ -- $ 62
Apr 29, 2023 $ 0.807
+0.47%
$ -- $ 13
Apr 28, 2023 $ 0.804
+0.43%
$ -- $ 13
Apr 27, 2023 $ 0.801
+0.29%
$ -- $ 49
Apr 26, 2023 $ 0.301
+0.07%
$ -- $ 301
Apr 25, 2023 $ 0.3
-62.55%
$ -- $ 727
Apr 24, 2023 $ 0.802
-1.18%
$ -- $ 6
Apr 23, 2023 $ 0.812
+1.26%
$ -- $ 6
Apr 22, 2023 $ 0.801
+0.02%
$ -- $ 6
Apr 21, 2023 $ 0.801
-0.65%
$ -- $ 6
Apr 20, 2023 $ 0.805
-0.99%
$ -- $ 6
Apr 19, 2023 $ 0.812
+1.38%
$ -- $ 19