Hacash Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.193
+0.00%
$ 263,655 $ 3,937
12:54 AM $ 0.193
+0.00%
$ 263,655 $ 3,926
12:49 AM $ 0.193
+0.00%
$ 263,467 $ 3,913
12:44 AM $ 0.193
+0.00%
$ 263,467 $ 3,901
12:39 AM $ 0.193
+0.00%
$ 263,428 $ 3,892
12:34 AM $ 0.193
+0.00%
$ 263,310 $ 3,879
12:29 AM $ 0.193
+0.00%
$ 263,184 $ 3,915
12:24 AM $ 0.193
+0.00%
$ 263,236 $ 3,902
12:19 AM $ 0.193
+0.00%
$ 263,203 $ 3,892
12:14 AM $ 0.193
+0.00%
$ 262,968 $ 3,881
12:09 AM $ 0.193
+0.00%
$ 262,968 $ 3,867
12:04 AM $ 0.192
+0.00%
$ 262,586 $ 3,854
11:59 PM $ 0.192
+0.00%
$ 262,460 $ 3,856
11:54 PM $ 0.192
+0.00%
$ 262,460 $ 3,854
11:49 PM $ 0.192
+0.00%
$ 262,460 $ 3,855
11:44 PM $ 0.192
+0.00%
$ 262,509 $ 3,855
11:39 PM $ 0.192
+0.00%
$ 262,509 $ 3,855
11:34 PM $ 0.192
+0.00%
$ 262,593 $ 3,856
11:29 PM $ 0.192
+0.00%
$ 262,554 $ 3,857
11:24 PM $ 0.192
+0.00%
$ 262,508 $ 3,857
11:19 PM $ 0.192
+0.00%
$ 262,554 $ 3,857
11:14 PM $ 0.192
+0.00%
$ 262,633 $ 3,861
11:09 PM $ 0.193
+0.00%
$ 262,783 $ 3,864
11:04 PM $ 0.193
+0.00%
$ 262,783 $ 3,979
10:59 PM $ 0.192
+0.00%
$ 262,674 $ 3,980
10:54 PM $ 0.192
+0.00%
$ 262,578 $ 3,978
10:49 PM $ 0.192
+0.00%
$ 262,637 $ 3,979
10:44 PM $ 0.192
+0.00%
$ 262,700 $ 3,980
10:39 PM $ 0.192
+0.00%
$ 262,617 $ 3,979
10:34 PM $ 0.192
+0.00%
$ 262,617 $ 3,976
10:29 PM $ 0.192
+0.00%
$ 262,653 $ 3,977
10:24 PM $ 0.192
+0.00%
$ 262,700 $ 3,978
10:19 PM $ 0.192
+0.00%
$ 262,700 $ 3,980
10:14 PM $ 0.192
+0.00%
$ 262,625 $ 3,981
10:09 PM $ 0.193
+0.00%
$ 263,047 $ 3,979
10:04 PM $ 0.193
+0.00%
$ 262,945 $ 3,986
9:59 PM $ 0.193
+0.00%
$ 262,928 $ 3,990
9:54 PM $ 0.192
+0.00%
$ 262,401 $ 3,990
9:49 PM $ 0.192
+0.00%
$ 262,680 $ 3,993
9:44 PM $ 0.193
+0.00%
$ 262,975 $ 3,991
9:39 PM $ 0.193
+0.00%
$ 262,975 $ 3,989
9:34 PM $ 0.193
+0.00%
$ 263,038 $ 3,985
9:29 PM $ 0.193
+0.00%
$ 263,029 $ 3,986
9:24 PM $ 0.193
+0.00%
$ 263,067 $ 3,986
9:19 PM $ 0.193
+0.00%
$ 263,067 $ 3,985
9:14 PM $ 0.193
+0.00%
$ 263,174 $ 3,986
9:09 PM $ 0.193
+0.00%
$ 263,161 $ 3,990
9:04 PM $ 0.193
+0.00%
$ 263,077 $ 3,987
8:59 PM $ 0.193
+0.00%
$ 262,990 $ 3,986
8:54 PM $ 0.193
+0.00%
$ 262,987 $ 3,987