Hacash Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.298
+0.00%
$ 407,163 $ 11,352
2:17 PM $ 0.298
+0.93%
$ 407,234 $ 11,350
2:12 PM $ 0.274
+0.00%
$ 374,374 $ 10,237
2:07 PM $ 0.267
+0.00%
$ 364,022 $ 10,159
2:02 PM $ 0.266
+0.00%
$ 363,651 $ 10,150
1:57 PM $ 0.266
+0.00%
$ 363,651 $ 10,142
1:52 PM $ 0.266
+0.00%
$ 363,488 $ 10,135
1:47 PM $ 0.266
+0.15%
$ 363,506 $ 10,700
1:42 PM $ 0.267
-0.52%
$ 364,010 $ 10,748
1:37 PM $ 0.269
-2.57%
$ 366,467 $ 10,718
1:32 PM $ 0.277
+0.00%
$ 378,595 $ 10,549
1:27 PM $ 0.277
-0.39%
$ 378,638 $ 10,548
1:22 PM $ 0.279
+0.00%
$ 380,375 $ 10,647
1:17 PM $ 0.279
+0.00%
$ 380,257 $ 12,147
1:12 PM $ 0.279
+0.00%
$ 380,262 $ 12,145
1:07 PM $ 0.279
+0.00%
$ 380,397 $ 12,151
1:02 PM $ 0.279
+0.00%
$ 380,486 $ 12,155
12:57 PM $ 0.279
+0.00%
$ 380,524 $ 12,155
12:52 PM $ 0.279
+0.00%
$ 380,553 $ 12,153
12:47 PM $ 0.279
+0.00%
$ 380,534 $ 12,151
12:42 PM $ 0.279
+0.00%
$ 380,521 $ 12,150
12:37 PM $ 0.279
+0.00%
$ 380,575 $ 12,130
12:32 PM $ 0.279
+0.00%
$ 380,529 $ 12,128
12:27 PM $ 0.279
+0.00%
$ 380,581 $ 12,128
12:22 PM $ 0.279
+0.00%
$ 380,673 $ 12,128
12:17 PM $ 0.279
+0.00%
$ 380,639 $ 12,127
12:12 PM $ 0.279
+0.00%
$ 380,646 $ 12,125
12:07 PM $ 0.279
+0.00%
$ 380,645 $ 12,124
12:02 PM $ 0.279
+0.00%
$ 380,695 $ 12,123
11:57 AM $ 0.279
+0.00%
$ 380,700 $ 12,121
11:52 AM $ 0.279
+0.00%
$ 380,674 $ 12,118
11:47 AM $ 0.279
+0.00%
$ 380,659 $ 12,149
11:42 AM $ 0.279
+0.00%
$ 380,587 $ 12,145
11:37 AM $ 0.279
+0.00%
$ 380,536 $ 12,138
11:32 AM $ 0.279
+0.00%
$ 380,542 $ 12,135
11:27 AM $ 0.279
-0.12%
$ 380,528 $ 12,133
11:22 AM $ 0.279
+0.00%
$ 381,023 $ 12,130
11:17 AM $ 0.279
+0.00%
$ 381,012 $ 12,124
11:12 AM $ 0.279
+0.00%
$ 381,057 $ 12,124
11:07 AM $ 0.279
+0.00%
$ 381,085 $ 12,124
11:02 AM $ 0.279
+0.00%
$ 381,121 $ 12,123
10:57 AM $ 0.279
+0.00%
$ 381,092 $ 12,124
10:52 AM $ 0.279
+0.00%
$ 381,083 $ 12,152
10:47 AM $ 0.279
+0.00%
$ 381,296 $ 12,149
10:42 AM $ 0.279
-0.76%
$ 381,377 $ 12,145
10:37 AM $ 0.282
+0.37%
$ 384,325 $ 12,140
10:32 AM $ 0.281
+0.01%
$ 382,996 $ 12,133
10:27 AM $ 0.281
+0.83%
$ 383,025 $ 12,129
10:22 AM $ 0.278
-1.06%
$ 379,974 $ 12,086
10:17 AM $ 0.282
-2.69%
$ 384,666 $ 11,991