Hacash Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.195
+0.00%
$ 266,082 $ 4,341
11:59 PM $ 0.195
+0.00%
$ 266,041 $ 4,342
11:54 PM $ 0.195
+0.00%
$ 266,007 $ 4,342
11:49 PM $ 0.195
+0.00%
$ 265,980 $ 4,343
11:44 PM $ 0.195
+0.00%
$ 265,980 $ 4,343
11:39 PM $ 0.195
+0.00%
$ 265,991 $ 4,344
11:34 PM $ 0.195
+0.00%
$ 266,043 $ 4,345
11:29 PM $ 0.194
+0.00%
$ 264,355 $ 4,346
11:24 PM $ 0.194
+0.00%
$ 264,355 $ 4,347
11:19 PM $ 0.194
+0.00%
$ 264,350 $ 4,348
11:14 PM $ 0.194
+0.00%
$ 264,507 $ 4,350
11:09 PM $ 0.194
+0.00%
$ 264,512 $ 4,352
11:04 PM $ 0.194
+0.00%
$ 264,438 $ 4,352
10:59 PM $ 0.193
+0.00%
$ 263,268 $ 4,353
10:54 PM $ 0.193
+0.00%
$ 263,912 $ 4,345
10:49 PM $ 0.193
+0.00%
$ 263,231 $ 4,346
10:44 PM $ 0.195
+0.00%
$ 265,583 $ 4,346
10:39 PM $ 0.195
+0.00%
$ 265,583 $ 4,349
10:34 PM $ 0.202
+0.00%
$ 276,055 $ 4,088
10:29 PM $ 0.202
+0.00%
$ 276,055 $ 4,091
10:24 PM $ 0.202
+0.00%
$ 276,134 $ 4,091
10:19 PM $ 0.202
+0.00%
$ 276,134 $ 4,092
10:14 PM $ 0.202
+0.00%
$ 276,086 $ 4,092
10:09 PM $ 0.202
+0.00%
$ 276,086 $ 4,092
10:04 PM $ 0.202
+0.00%
$ 276,102 $ 4,094
9:59 PM $ 0.202
+0.00%
$ 276,102 $ 4,095
9:54 PM $ 0.202
+0.00%
$ 276,090 $ 4,095
9:49 PM $ 0.202
+0.00%
$ 276,148 $ 4,096
9:44 PM $ 0.202
+0.00%
$ 276,134 $ 4,097
9:39 PM $ 0.202
+0.00%
$ 276,157 $ 4,097
9:34 PM $ 0.202
+0.00%
$ 276,152 $ 4,097
9:29 PM $ 0.202
+0.00%
$ 275,967 $ 4,098
9:24 PM $ 0.202
+0.00%
$ 275,946 $ 4,098
9:19 PM $ 0.202
+0.00%
$ 275,939 $ 4,098
9:14 PM $ 0.202
+0.00%
$ 275,942 $ 4,096
9:09 PM $ 0.202
+0.00%
$ 275,929 $ 4,097
9:04 PM $ 0.202
+0.00%
$ 275,915 $ 4,097
8:59 PM $ 0.202
+0.00%
$ 275,888 $ 4,097
8:54 PM $ 0.203
+0.00%
$ 276,666 $ 4,097
8:49 PM $ 0.203
+0.00%
$ 277,723 $ 4,097
8:44 PM $ 0.206
+0.00%
$ 281,503 $ 4,063
8:39 PM $ 0.206
+0.00%
$ 281,515 $ 4,035
8:34 PM $ 0.208
+0.00%
$ 283,642 $ 4,035
8:29 PM $ 0.209
+0.00%
$ 285,052 $ 4,002
8:24 PM $ 0.209
+0.00%
$ 285,052 $ 3,969
8:19 PM $ 0.209
+0.00%
$ 285,073 $ 3,969
8:14 PM $ 0.209
+0.00%
$ 285,064 $ 3,968
8:09 PM $ 0.209
+0.00%
$ 285,107 $ 3,962
8:04 PM $ 0.209
+0.00%
$ 285,149 $ 3,960
7:59 PM $ 0.209
+0.00%
$ 285,185 $ 3,961