Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.0141
+0.25%
$3.77 million $30,934
Sep 1, 6 PM $0.0141
-1.02%
$3.76 million $31,389
Sep 1, 5 PM $0.0142
-0.02%
$3.8 million $32,195
Sep 1, 4 PM $0.0142
-0.20%
$3.8 million $31,713
Sep 1, 3 PM $0.0143
-0.03%
$3.81 million $31,592
Sep 1, 2 PM $0.0143
+0.02%
$3.82 million $31,061
Sep 1, 1 PM $0.0143
-0.26%
$3.81 million $32,331
Sep 1, 12 PM $0.0143
-0.13%
$3.83 million $31,944
Sep 1, 11 AM $0.0143
-0.12%
$3.83 million $32,292
Sep 1, 10 AM $0.0144
-0.18%
$3.84 million $31,020
Sep 1, 9 AM $0.0144
-0.24%
$3.85 million $32,435
Sep 1, 8 AM $0.0144
-1.59%
$3.86 million $32,742
Sep 1, 7 AM $0.0146
+0.21%
$3.92 million $31,858
Sep 1, 6 AM $0.0146
-0.16%
$3.91 million $33,275
Sep 1, 5 AM $0.0146
+0.08%
$3.91 million $43,882
Sep 1, 4 AM $0.0146
-0.55%
$3.91 million $49,656
Sep 1, 3 AM $0.0147
+0.22%
$3.93 million $51,588
Sep 1, 2 AM $0.0147
-0.23%
$3.92 million $51,896
Sep 1, 1 AM $0.0147
-0.01%
$3.93 million $51,528
Sep 1, 12 AM $0.0147
-0.28%
$3.93 million $51,844
Aug 31, 11 PM $0.0147
+0.17%
$3.94 million $51,559
Aug 31, 10 PM $0.0147
-0.52%
$3.93 million $52,506
Aug 31, 9 PM $0.0148
-1.08%
$3.94 million $56,043
Aug 31, 8 PM $0.0149
+0.01%
$3.99 million $55,287
Aug 31, 7 PM $0.0149
-0.11%
$3.99 million $56,419
Aug 31, 6 PM $0.0149
+0.48%
$3.99 million $56,137
Aug 31, 5 PM $0.0149
-0.08%
$3.97 million $54,772
Aug 31, 4 PM $0.0149
-0.25%
$3.98 million $55,979
Aug 31, 3 PM $0.0149
-0.44%
$3.99 million $56,440
Aug 31, 2 PM $0.015
-0.62%
$4.02 million $57,433
Aug 31, 1 PM $0.0151
-0.63%
$4.05 million $55,984
Aug 31, 12 PM $0.0152
-0.83%
$4.07 million $55,472
Aug 31, 11 AM $0.0153
+0.02%
$4.09 million $55,651
Aug 31, 10 AM $0.0154
-0.41%
$4.11 million $56,138
Aug 31, 9 AM $0.0154
+0.23%
$4.12 million $55,272
Aug 31, 8 AM $0.0155
-0.14%
$4.13 million $55,126
Aug 31, 7 AM $0.0155
+0.52%
$4.14 million $54,447
Aug 31, 6 AM $0.0154
+6.23%
$4.12 million $52,592
Aug 31, 5 AM $0.0145
+8.90%
$3.87 million $38,688
Aug 31, 4 AM $0.0133
+3.93%
$3.56 million $32,714
Aug 31, 3 AM $0.0128
+0.07%
$3.43 million $30,085
Aug 31, 2 AM $0.0128
+0.13%
$3.42 million $29,795
Aug 31, 1 AM $0.0128
-0.17%
$3.42 million $29,845
Aug 31, 12 AM $0.0128
+0.22%
$3.43 million $29,961
Aug 30, 11 PM $0.0128
-0.21%
$3.42 million $29,951
Aug 30, 10 PM $0.0128
-2.93%
$3.43 million $32,265
Aug 30, 9 PM $0.0132
+0.09%
$3.53 million $29,722
Aug 30, 8 PM $0.0132
+0.04%
$3.53 million $29,974
Aug 30, 7 PM $0.0132
-0.05%
$3.53 million $28,832
Aug 30, 6 PM $0.0132
-0.16%
$3.53 million $28,646