Lingo Historical Data

LINGO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00783
-0.11%
$ 2.04 million $ 298,861
May 12, 2 AM $ 0.00784
+0.02%
$ 2.04 million $ 299,298
May 12, 1 AM $ 0.00784
-0.26%
$ 2.04 million $ 299,688
May 12, 12 AM $ 0.00786
+0.08%
$ 2.05 million $ 297,873
May 11, 11 PM $ 0.00785
-0.14%
$ 2.04 million $ 297,281
May 11, 10 PM $ 0.00787
+0.21%
$ 2.05 million $ 298,055
May 11, 9 PM $ 0.00785
-0.07%
$ 2.04 million $ 298,630
May 11, 8 PM $ 0.00785
-0.23%
$ 2.04 million $ 298,616
May 11, 7 PM $ 0.00787
-0.11%
$ 2.05 million $ 298,771
May 11, 6 PM $ 0.00788
+0.22%
$ 2.05 million $ 299,914
May 11, 5 PM $ 0.00786
+0.25%
$ 2.05 million $ 300,369
May 11, 4 PM $ 0.00785
+0.20%
$ 2.04 million $ 301,226
May 11, 3 PM $ 0.00783
-0.33%
$ 2.04 million $ 293,445
May 11, 2 PM $ 0.00786
+1.21%
$ 2.05 million $ 294,389
May 11, 1 PM $ 0.00776
+0.26%
$ 2.02 million $ 290,524
May 11, 12 PM $ 0.00774
-0.04%
$ 2.02 million $ 289,861
May 11, 11 AM $ 0.00775
-0.77%
$ 2.02 million $ 290,107
May 11, 10 AM $ 0.00781
+0.15%
$ 2.03 million $ 289,226
May 11, 9 AM $ 0.00779
-0.85%
$ 2.03 million $ 293,327
May 11, 8 AM $ 0.00786
+0.25%
$ 2.05 million $ 290,813
May 11, 7 AM $ 0.00783
-0.02%
$ 2.04 million $ 293,637
May 11, 6 AM $ 0.00783
-0.09%
$ 2.04 million $ 294,154
May 11, 5 AM $ 0.00784
+0.12%
$ 2.04 million $ 294,167
May 11, 4 AM $ 0.00783
-0.08%
$ 2.04 million $ 295,978
May 11, 3 AM $ 0.00784
-0.02%
$ 2.04 million $ 295,886
May 11, 2 AM $ 0.00784
+0.03%
$ 2.04 million $ 295,890
May 11, 1 AM $ 0.00784
+0.10%
$ 2.04 million $ 295,876
May 11, 12 AM $ 0.00783
+0.03%
$ 2.04 million $ 296,776
May 10, 11 PM $ 0.00783
+0.08%
$ 2.04 million $ 297,522
May 10, 10 PM $ 0.00782
+0.09%
$ 2.04 million $ 296,235
May 10, 9 PM $ 0.00781
+0.11%
$ 2.03 million $ 295,987
May 10, 8 PM $ 0.0078
-0.18%
$ 2.03 million $ 295,642
May 10, 7 PM $ 0.00782
+0.04%
$ 2.03 million $ 295,559
May 10, 6 PM $ 0.00782
+0.13%
$ 2.03 million $ 295,580
May 10, 5 PM $ 0.00781
+0.66%
$ 2.03 million $ 295,564
May 10, 4 PM $ 0.00776
-0.11%
$ 2.02 million $ 294,578
May 10, 3 PM $ 0.00776
+0.07%
$ 2.02 million $ 294,448
May 10, 2 PM $ 0.00776
-0.26%
$ 2.02 million $ 293,700
May 10, 1 PM $ 0.00778
+0.08%
$ 2.02 million $ 292,828
May 10, 12 PM $ 0.00777
-0.15%
$ 2.02 million $ 291,964
May 10, 11 AM $ 0.00779
+0.04%
$ 2.03 million $ 292,279
May 10, 10 AM $ 0.00778
-0.26%
$ 2.02 million $ 293,388
May 10, 9 AM $ 0.0078
+0.21%
$ 2.03 million $ 292,381
May 10, 8 AM $ 0.00778
+0.70%
$ 2.02 million $ 291,691
May 10, 7 AM $ 0.00773
+0.09%
$ 2.01 million $ 284,641
May 10, 6 AM $ 0.00772
-0.04%
$ 2.01 million $ 283,724
May 10, 5 AM $ 0.00772
-0.02%
$ 2 million $ 284,022
May 10, 4 AM $ 0.00772
-0.43%
$ 2 million $ 282,832
May 10, 3 AM $ 0.00775
+0.18%
$ 2.01 million $ 282,841
May 10, 2 AM $ 0.00774
-0.19%
$ 2.01 million $ 284,162