Lingo Historical Data

LINGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00847
+0.03%
$ 2.15 million $ 275,096
Mar 25, 6 AM $ 0.00847
+0.05%
$ 2.15 million $ 274,651
Mar 25, 5 AM $ 0.00847
+0.01%
$ 2.15 million $ 277,468
Mar 25, 4 AM $ 0.00847
-0.01%
$ 2.15 million $ 278,076
Mar 25, 3 AM $ 0.00847
-0.02%
$ 2.15 million $ 278,895
Mar 25, 2 AM $ 0.00847
-0.03%
$ 2.15 million $ 277,932
Mar 25, 1 AM $ 0.00847
-0.08%
$ 2.15 million $ 278,175
Mar 25, 12 AM $ 0.00848
+0.03%
$ 2.15 million $ 277,749
Mar 24, 11 PM $ 0.00847
-0.04%
$ 2.15 million $ 277,359
Mar 24, 10 PM $ 0.00848
+0.13%
$ 2.15 million $ 278,372
Mar 24, 9 PM $ 0.00847
-0.11%
$ 2.15 million $ 278,999
Mar 24, 8 PM $ 0.00848
+0.04%
$ 2.15 million $ 278,872
Mar 24, 7 PM $ 0.00847
+0.02%
$ 2.15 million $ 279,141
Mar 24, 6 PM $ 0.00847
-0.15%
$ 2.15 million $ 279,852
Mar 24, 5 PM $ 0.00848
-0.26%
$ 2.16 million $ 279,754
Mar 24, 4 PM $ 0.00851
-0.21%
$ 2.16 million $ 280,153
Mar 24, 3 PM $ 0.00853
+0.32%
$ 2.17 million $ 282,110
Mar 24, 2 PM $ 0.0085
-0.37%
$ 2.16 million $ 281,997
Mar 24, 1 PM $ 0.00853
+0.26%
$ 2.17 million $ 280,906
Mar 24, 12 PM $ 0.00851
-0.13%
$ 2.16 million $ 281,780
Mar 24, 11 AM $ 0.00852
-0.03%
$ 2.17 million $ 283,250
Mar 24, 10 AM $ 0.00852
-0.06%
$ 2.17 million $ 288,686
Mar 24, 9 AM $ 0.00853
+0.16%
$ 2.17 million $ 290,389
Mar 24, 8 AM $ 0.00851
-0.13%
$ 2.16 million $ 291,528
Mar 24, 7 AM $ 0.00853
+0.22%
$ 2.17 million $ 291,356
Mar 24, 6 AM $ 0.0085
+0.19%
$ 2.16 million $ 292,154
Mar 24, 5 AM $ 0.00848
+0.16%
$ 2.16 million $ 289,880
Mar 24, 4 AM $ 0.00847
-0.16%
$ 2.15 million $ 289,807
Mar 24, 3 AM $ 0.00849
+0.24%
$ 2.16 million $ 290,011
Mar 24, 2 AM $ 0.00846
-0.46%
$ 2.15 million $ 295,409
Mar 24, 1 AM $ 0.0085
-0.19%
$ 2.16 million $ 294,122
Mar 24, 12 AM $ 0.00852
+0.21%
$ 2.17 million $ 295,729
Mar 23, 11 PM $ 0.0085
-0.14%
$ 2.16 million $ 297,120
Mar 23, 10 PM $ 0.00851
+0.20%
$ 2.16 million $ 297,952
Mar 23, 9 PM $ 0.0085
-0.26%
$ 2.16 million $ 299,457
Mar 23, 8 PM $ 0.00852
+0.14%
$ 2.17 million $ 299,866
Mar 23, 7 PM $ 0.00851
-0.26%
$ 2.16 million $ 299,294
Mar 23, 6 PM $ 0.00853
+0.07%
$ 2.17 million $ 298,600
Mar 23, 5 PM $ 0.00851
+0.03%
$ 2.16 million $ 298,527
Mar 23, 4 PM $ 0.00851
-0.11%
$ 2.16 million $ 297,526
Mar 23, 3 PM $ 0.00852
+0.08%
$ 2.16 million $ 297,008
Mar 23, 2 PM $ 0.00851
-0.05%
$ 2.16 million $ 296,633
Mar 23, 1 PM $ 0.00851
-0.09%
$ 2.16 million $ 296,087
Mar 23, 12 PM $ 0.00852
-0.38%
$ 2.16 million $ 293,099
Mar 23, 11 AM $ 0.00855
+0.58%
$ 2.17 million $ 291,026
Mar 23, 10 AM $ 0.0085
+1.02%
$ 2.16 million $ 285,998
Mar 23, 9 AM $ 0.00842
-0.69%
$ 2.13 million $ 284,888
Mar 23, 8 AM $ 0.00848
+0.04%
$ 2.15 million $ 284,938
Mar 23, 7 AM $ 0.00847
-0.29%
$ 2.15 million $ 283,671
Mar 23, 6 AM $ 0.0085
-0.70%
$ 2.15 million $ 282,995