Lingo Historical Data

LINGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00895
+0.29%
$ 2.35 million $ 128,056
Jun 30, 4 PM $ 0.00892
-3.66%
$ 2.34 million $ 128,632
Jun 30, 3 PM $ 0.00926
-0.09%
$ 2.43 million $ 123,131
Jun 30, 2 PM $ 0.00927
+0.15%
$ 2.43 million $ 122,201
Jun 30, 1 PM $ 0.00926
-0.59%
$ 2.43 million $ 125,777
Jun 30, 12 PM $ 0.00931
-0.77%
$ 2.44 million $ 126,418
Jun 30, 11 AM $ 0.00938
-0.28%
$ 2.46 million $ 126,789
Jun 30, 10 AM $ 0.00941
+0.01%
$ 2.47 million $ 126,858
Jun 30, 9 AM $ 0.00941
+0.07%
$ 2.47 million $ 126,722
Jun 30, 8 AM $ 0.00941
-0.70%
$ 2.47 million $ 126,490
Jun 30, 7 AM $ 0.00947
-0.14%
$ 2.48 million $ 126,625
Jun 30, 6 AM $ 0.00949
+0.04%
$ 2.49 million $ 127,851
Jun 30, 5 AM $ 0.00949
+0.02%
$ 2.49 million $ 126,933
Jun 30, 4 AM $ 0.00949
-0.03%
$ 2.49 million $ 128,030
Jun 30, 3 AM $ 0.00949
-0.01%
$ 2.49 million $ 129,207
Jun 30, 2 AM $ 0.00949
-0.14%
$ 2.49 million $ 130,445
Jun 30, 1 AM $ 0.0095
-1.00%
$ 2.49 million $ 130,007
Jun 30, 12 AM $ 0.0096
+0.11%
$ 2.52 million $ 128,757
Jun 29, 11 PM $ 0.00959
-0.13%
$ 2.51 million $ 129,619
Jun 29, 10 PM $ 0.0096
+0.13%
$ 2.52 million $ 129,766
Jun 29, 9 PM $ 0.00959
-0.12%
$ 2.51 million $ 129,858
Jun 29, 8 PM $ 0.0096
+0.10%
$ 2.52 million $ 129,464
Jun 29, 7 PM $ 0.00959
-0.10%
$ 2.51 million $ 129,790
Jun 29, 6 PM $ 0.0096
+0.45%
$ 2.52 million $ 128,574
Jun 29, 5 PM $ 0.00956
+1.40%
$ 2.5 million $ 129,331
Jun 29, 4 PM $ 0.00942
+0.15%
$ 2.47 million $ 127,914
Jun 29, 3 PM $ 0.00941
-0.03%
$ 2.47 million $ 128,207
Jun 29, 2 PM $ 0.00941
+1.29%
$ 2.47 million $ 129,078
Jun 29, 1 PM $ 0.00929
+0.25%
$ 2.44 million $ 126,098
Jun 29, 12 PM $ 0.00927
+0.08%
$ 2.43 million $ 125,722
Jun 29, 11 AM $ 0.00926
+0.00%
$ 2.43 million $ 126,124
Jun 29, 10 AM $ 0.00926
+0.11%
$ 2.43 million $ 127,379
Jun 29, 9 AM $ 0.00926
-0.24%
$ 2.43 million $ 127,085
Jun 29, 8 AM $ 0.00928
+0.09%
$ 2.44 million $ 127,238
Jun 29, 7 AM $ 0.00927
-0.09%
$ 2.44 million $ 127,368
Jun 29, 6 AM $ 0.00928
+0.30%
$ 2.44 million $ 126,820
Jun 29, 5 AM $ 0.00925
+0.07%
$ 2.43 million $ 127,520
Jun 29, 4 AM $ 0.00925
-0.09%
$ 2.43 million $ 126,116
Jun 29, 3 AM $ 0.00926
+0.33%
$ 2.43 million $ 125,418
Jun 29, 2 AM $ 0.00923
-0.16%
$ 2.42 million $ 125,376
Jun 29, 1 AM $ 0.00924
+0.08%
$ 2.43 million $ 125,848
Jun 29, 12 AM $ 0.00923
+0.00%
$ 2.43 million $ 126,369
Jun 28, 11 PM $ 0.00923
-0.07%
$ 2.43 million $ 126,524
Jun 28, 10 PM $ 0.00924
+0.05%
$ 2.43 million $ 126,363
Jun 28, 9 PM $ 0.00923
-0.08%
$ 2.43 million $ 126,570
Jun 28, 8 PM $ 0.00924
-0.06%
$ 2.43 million $ 126,187
Jun 28, 7 PM $ 0.00925
+0.19%
$ 2.43 million $ 126,879
Jun 28, 6 PM $ 0.00922
-0.15%
$ 2.42 million $ 127,450
Jun 28, 5 PM $ 0.00924
+0.01%
$ 2.43 million $ 127,202
Jun 28, 4 PM $ 0.00924
-0.05%
$ 2.43 million $ 128,432