Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0639
-2.37%
$10.3 million $441,510
May 14, 2025 $0.0655
-13.69%
$10.51 million $519,737
May 13, 2025 $0.0759
+2.60%
$11.88 million $600,915
May 12, 2025 $0.074
-7.40%
$11.58 million $716,600
May 11, 2025 $0.0799
-2.98%
$12.48 million $524,177
May 10, 2025 $0.0824
+15.73%
$11.97 million $778,754
May 9, 2025 $0.0712
+26.36%
$10.34 million $715,195
May 8, 2025 $0.0564
+13.97%
$8.17 million $585,918
May 7, 2025 $0.0495
-2.87%
$7.16 million $515,672
May 6, 2025 $0.0509
+1.45%
$7.36 million $397,834
May 5, 2025 $0.0502
-3.68%
$7.22 million $449,870
May 4, 2025 $0.0521
-2.89%
$7.49 million $353,736
May 3, 2025 $0.0536
-3.26%
$7.69 million $395,003
May 2, 2025 $0.0555
-4.46%
$7.95 million $403,945
May 1, 2025 $0.0576
+10.87%
$8.31 million $384,535
Apr 30, 2025 $0.0519
-0.08%
$7.42 million $381,221
Apr 29, 2025 $0.0521
+2.28%
$7.45 million $176,716
Apr 28, 2025 $0.051
+1.47%
$7.24 million $520,383
Apr 27, 2025 $0.0502
-8.36%
$7.13 million $587,625
Apr 26, 2025 $0.055
-5.93%
$7.8 million $652,524
Apr 25, 2025 $0.0585
-1.89%
$8.26 million $378,149
Apr 24, 2025 $0.0596
-1.08%
$8.42 million $285,061
Apr 23, 2025 $0.0603
-1.82%
$8.47 million $442,304
Apr 22, 2025 $0.0613
+4.88%
$8.58 million $747,694
Apr 21, 2025 $0.0585
+12.98%
$8.18 million $3.22 million
Apr 20, 2025 $0.0517
-1.58%
$7.22 million $362,869
Apr 19, 2025 $0.0526
-0.03%
$7.33 million $362,480
Apr 18, 2025 $0.0526
+2.29%
$7.33 million $375,475
Apr 17, 2025 $0.0514
+2.02%
$7.14 million $335,548
Apr 16, 2025 $0.0503
-0.52%
$6.99 million $277,712
Apr 15, 2025 $0.0506
-1.24%
$6.99 million $409,731
Apr 14, 2025 $0.0512
+0.95%
$7.08 million $381,626
Apr 13, 2025 $0.0507
-3.65%
$7 million $386,792
Apr 12, 2025 $0.0527
+0.57%
$7.23 million $390,097
Apr 11, 2025 $0.0524
+4.30%
$7.17 million $386,034
Apr 10, 2025 $0.0502
-7.88%
$6.87 million $361,186
Apr 9, 2025 $0.0545
+8.26%
$7.44 million $502,402
Apr 8, 2025 $0.0504
-4.33%
$6.87 million $341,093
Apr 7, 2025 $0.0527
-4.79%
$7.16 million $601,563
Apr 6, 2025 $0.0553
-10.36%
$7.51 million $481,950
Apr 5, 2025 $0.0617
-1.03%
$8.38 million $315,092
Apr 4, 2025 $0.0623
-0.20%
$8.45 million $415,024
Apr 3, 2025 $0.0625
-3.77%
$8.45 million $432,236
Apr 2, 2025 $0.0649
-2.74%
$8.77 million $388,687
Apr 1, 2025 $0.0668
+1.31%
$9.01 million $345,694
Mar 31, 2025 $0.0659
-2.72%
$8.88 million $413,301
Mar 30, 2025 $0.0678
+0.51%
$9.13 million $333,624
Mar 29, 2025 $0.0674
-1.05%
$9.06 million $405,928
Mar 28, 2025 $0.0681
-11.73%
$9.15 million $666,902
Mar 27, 2025 $0.0771
-8.21%
$10.35 million $493,781