Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0837
-1.09%
$11.23 million $450,385
Mar 25, 2025 $0.0847
+1.85%
$11.28 million $560,157
Mar 24, 2025 $0.083
+5.66%
$11.07 million $580,196
Mar 23, 2025 $0.0786
+3.01%
$10.45 million $546,605
Mar 22, 2025 $0.0763
+6.38%
$10.14 million $522,637
Mar 21, 2025 $0.0717
-1.76%
$9.52 million $499,603
Mar 20, 2025 $0.073
-2.52%
$9.59 million $1.15 million
Mar 19, 2025 $0.0749
+9.98%
$9.83 million $926,882
Mar 18, 2025 $0.0681
-4.13%
$8.94 million $887,154
Mar 17, 2025 $0.071
+1.19%
$9.3 million $682,192
Mar 16, 2025 $0.0701
-4.13%
$9.14 million $299,197
Mar 15, 2025 $0.0732
-4.56%
$9.53 million $306,208
Mar 14, 2025 $0.0761
+5.94%
$9.87 million $440,771
Mar 13, 2025 $0.0719
-15.75%
$9.15 million $934,717
Mar 12, 2025 $0.0853
-27.22%
$10.31 million $6,561
Mar 11, 2025 $0.117
-1.07%
$14.09 million $828,169
Mar 10, 2025 $0.118
-3.69%
$14.21 million $663,925
Mar 9, 2025 $0.123
-5.31%
$14.75 million $616,458
Mar 8, 2025 $0.13
-1.95%
$15.58 million $380,782
Mar 7, 2025 $0.132
+0.14%
$15.89 million $1.04 million
Mar 6, 2025 $0.132
-1.84%
$15.86 million $1.14 million
Mar 5, 2025 $0.135
+6.23%
$16.16 million $1.98 million
Mar 4, 2025 $0.127
-6.06%
$15.22 million $1.79 million
Mar 3, 2025 $0.135
-7.75%
$16.2 million $452,803
Mar 2, 2025 $0.146
+9.36%
$17.57 million $743,229
Mar 1, 2025 $0.134
-7.38%
$16.07 million $459,363
Feb 28, 2025 $0.144
-4.38%
$17.35 million $550,030
Feb 27, 2025 $0.151
-3.40%
$18.14 million $547,699
Feb 26, 2025 $0.157
-6.05%
$18.79 million $514,559
Feb 25, 2025 $0.167
-3.28%
$20.01 million $683,156
Feb 24, 2025 $0.172
-13.35%
$20.68 million $551,092
Feb 23, 2025 $0.199
+1.48%
$23.85 million $375,814
Feb 22, 2025 $0.196
-0.26%
$23.51 million $499,302
Feb 21, 2025 $0.196
+0.63%
$23.58 million $821,883
Feb 20, 2025 $0.195
+4.46%
$23.43 million $701,177
Feb 19, 2025 $0.187
+3.37%
$22.43 million $593,107
Feb 18, 2025 $0.181
-14.21%
$21.7 million $746,523
Feb 17, 2025 $0.211
-0.45%
$25.29 million $589,057
Feb 16, 2025 $0.212
-2.19%
$25.4 million $362,247
Feb 15, 2025 $0.216
-6.31%
$25.97 million $520,799
Feb 14, 2025 $0.231
-1.38%
$27.72 million $581,663
Feb 13, 2025 $0.234
-3.72%
$28.1 million $353,164
Feb 12, 2025 $0.243
+0.69%
$29.19 million $473,513
Feb 11, 2025 $0.242
+6.97%
$28.97 million $1.14 million
Feb 10, 2025 $0.226
+1.56%
$27.07 million $537,320
Feb 9, 2025 $0.222
+1.54%
$26.66 million $835,509
Feb 8, 2025 $0.219
+0.82%
$26.28 million $945,157
Feb 7, 2025 $0.217
-25.40%
$26.06 million $2.2 million
Feb 6, 2025 $0.291
-2.20%
$34.93 million $1.08 million
Feb 5, 2025 $0.298
-1.93%
$35.71 million $2.26 million