Lingo Historical Data

LINGO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.569
-7.54%
$ 67.6 million $ 23.23 million
Dec 16, 2024 $ 0.614
-3.06%
$ 72.88 million $ 44.81 million
Dec 15, 2024 $ 0.635
+9.26%
$ 75.2 million $ 31.96 million
Dec 14, 2024 $ 0.58
+42.82%
$ 63.17 million $ 46.06 million
Dec 13, 2024 $ 0.406
+29.79%
$ 44.26 million $ 30.29 million
Download