Lingo Historical Data

LINGO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00797
-0.05%
$ 2.07 million $ 295,560
May 1, 8 PM $ 0.00798
-0.37%
$ 2.07 million $ 296,384
May 1, 7 PM $ 0.00801
+0.13%
$ 2.08 million $ 295,417
May 1, 6 PM $ 0.008
-0.08%
$ 2.08 million $ 295,565
May 1, 5 PM $ 0.008
+0.10%
$ 2.08 million $ 302,331
May 1, 4 PM $ 0.00799
-0.21%
$ 2.08 million $ 303,407
May 1, 3 PM $ 0.00801
+0.11%
$ 2.08 million $ 314,515
May 1, 2 PM $ 0.008
+0.00%
$ 2.08 million $ 315,483
May 1, 1 PM $ 0.008
-0.07%
$ 2.08 million $ 325,382
May 1, 12 PM $ 0.00801
+0.10%
$ 2.08 million $ 331,549
May 1, 11 AM $ 0.008
+0.16%
$ 2.08 million $ 330,195
May 1, 10 AM $ 0.00799
-0.37%
$ 2.07 million $ 351,137
May 1, 9 AM $ 0.00802
+0.05%
$ 2.08 million $ 359,208
May 1, 8 AM $ 0.00801
+0.12%
$ 2.08 million $ 362,196
May 1, 7 AM $ 0.008
-0.09%
$ 2.08 million $ 362,022
May 1, 6 AM $ 0.00801
+0.20%
$ 2.08 million $ 372,120
May 1, 5 AM $ 0.00801
+0.18%
$ 2.08 million $ 376,441
May 1, 4 AM $ 0.00799
+0.06%
$ 2.07 million $ 379,582
May 1, 3 AM $ 0.00799
+0.06%
$ 2.07 million $ 379,530
May 1, 2 AM $ 0.00798
-0.19%
$ 2.07 million $ 380,828
May 1, 1 AM $ 0.008
+0.01%
$ 2.07 million $ 380,338
May 1, 12 AM $ 0.008
+0.13%
$ 2.07 million $ 378,884
Apr 30, 11 PM $ 0.00799
+0.00%
$ 2.07 million $ 378,774
Apr 30, 10 PM $ 0.00799
+0.14%
$ 2.07 million $ 378,898
Apr 30, 9 PM $ 0.00798
+0.23%
$ 2.07 million $ 380,058
Apr 30, 8 PM $ 0.00797
-0.13%
$ 2.07 million $ 379,429
Apr 30, 7 PM $ 0.00798
-0.26%
$ 2.07 million $ 400,631
Apr 30, 6 PM $ 0.00801
+0.43%
$ 2.08 million $ 413,600
Apr 30, 5 PM $ 0.00799
-0.07%
$ 2.07 million $ 410,237
Apr 30, 4 PM $ 0.008
+0.07%
$ 2.08 million $ 410,089
Apr 30, 3 PM $ 0.008
-0.11%
$ 2.07 million $ 400,718
Apr 30, 2 PM $ 0.008
+0.12%
$ 2.08 million $ 402,530
Apr 30, 1 PM $ 0.00799
-0.10%
$ 2.07 million $ 393,198
Apr 30, 12 PM $ 0.008
-0.01%
$ 2.07 million $ 387,424
Apr 30, 11 AM $ 0.008
+0.15%
$ 2.07 million $ 386,844
Apr 30, 10 AM $ 0.00799
+0.25%
$ 2.08 million $ 365,791
Apr 30, 9 AM $ 0.00797
+0.08%
$ 2.07 million $ 358,247
Apr 30, 8 AM $ 0.00796
-0.03%
$ 2.07 million $ 355,360
Apr 30, 7 AM $ 0.00797
+0.08%
$ 2.07 million $ 354,691
Apr 30, 6 AM $ 0.00796
+0.08%
$ 2.07 million $ 344,512
Apr 30, 5 AM $ 0.00796
+0.41%
$ 2.07 million $ 348,986
Apr 30, 4 AM $ 0.00792
-0.10%
$ 2.06 million $ 346,138
Apr 30, 3 AM $ 0.00793
-0.29%
$ 2.06 million $ 345,533
Apr 30, 2 AM $ 0.00796
-0.05%
$ 2.07 million $ 342,484
Apr 30, 1 AM $ 0.00796
-0.30%
$ 2.07 million $ 340,990
Apr 30, 12 AM $ 0.00799
-0.01%
$ 2.08 million $ 340,222
Apr 29, 11 PM $ 0.00799
+0.32%
$ 2.08 million $ 339,713
Apr 29, 10 PM $ 0.00797
+0.04%
$ 2.07 million $ 339,233
Apr 29, 9 PM $ 0.00797
+0.31%
$ 2.07 million $ 338,651
Apr 29, 8 PM $ 0.00794
+0.13%
$ 2.06 million $ 338,708