Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.0109
+0.03%
$2.91 million $136,207
Aug 22, 12 PM $0.0109
-0.10%
$2.91 million $136,930
Aug 22, 11 AM $0.0109
-0.02%
$2.91 million $136,499
Aug 22, 10 AM $0.0109
-0.32%
$2.91 million $136,986
Aug 22, 9 AM $0.011
-0.20%
$2.92 million $141,038
Aug 22, 8 AM $0.011
-0.02%
$2.93 million $141,541
Aug 22, 7 AM $0.011
-0.22%
$2.93 million $141,979
Aug 22, 6 AM $0.011
-0.11%
$2.93 million $145,432
Aug 22, 5 AM $0.011
-2.51%
$2.93 million $145,902
Aug 22, 4 AM $0.0113
+0.28%
$3.01 million $147,447
Aug 22, 3 AM $0.0113
+0.86%
$3 million $148,090
Aug 22, 2 AM $0.0112
-0.13%
$2.98 million $147,379
Aug 22, 1 AM $0.0112
+0.27%
$2.98 million $148,090
Aug 22, 12 AM $0.0112
-0.03%
$2.97 million $147,760
Aug 21, 11 PM $0.0112
+0.44%
$2.97 million $146,959
Aug 21, 10 PM $0.0111
+0.55%
$2.96 million $148,022
Aug 21, 9 PM $0.0111
+1.60%
$2.94 million $147,887
Aug 21, 8 PM $0.0109
-0.08%
$2.9 million $146,255
Aug 21, 7 PM $0.0109
+0.69%
$2.9 million $145,715
Aug 21, 6 PM $0.0108
-0.18%
$2.88 million $144,158
Aug 21, 5 PM $0.0108
+0.36%
$2.89 million $143,590
Aug 21, 4 PM $0.0108
-0.31%
$2.88 million $141,944
Aug 21, 3 PM $0.0108
+0.03%
$2.88 million $141,681
Aug 21, 2 PM $0.0108
+0.09%
$2.88 million $143,585
Aug 21, 1 PM $0.0108
-0.89%
$2.88 million $137,708
Aug 21, 12 PM $0.0109
+0.14%
$2.91 million $136,970
Aug 21, 11 AM $0.0109
-0.22%
$2.9 million $143,866
Aug 21, 10 AM $0.0109
-1.58%
$2.91 million $144,988
Aug 21, 9 AM $0.0111
-0.77%
$2.95 million $143,369
Aug 21, 8 AM $0.0112
+0.17%
$2.98 million $144,040
Aug 21, 7 AM $0.0112
+1.93%
$2.97 million $144,347
Aug 21, 6 AM $0.011
+2.47%
$2.92 million $144,770
Aug 21, 5 AM $0.0107
+4.79%
$2.85 million $148,248
Aug 21, 4 AM $0.0102
+2.39%
$2.72 million $147,303
Aug 21, 3 AM $0.00997
+0.03%
$2.65 million $146,032
Aug 21, 2 AM $0.00996
+0.65%
$2.65 million $146,179
Aug 21, 1 AM $0.0099
-0.15%
$2.63 million $146,229
Aug 21, 12 AM $0.00991
-0.42%
$2.64 million $145,309
Aug 20, 11 PM $0.00996
-0.11%
$2.65 million $145,631
Aug 20, 10 PM $0.00997
+0.03%
$2.65 million $155,982
Aug 20, 9 PM $0.00997
+0.20%
$2.65 million $158,172
Aug 20, 8 PM $0.00995
-0.29%
$2.65 million $158,628
Aug 20, 7 PM $0.00997
+0.12%
$2.65 million $159,795
Aug 20, 6 PM $0.00996
-0.21%
$2.65 million $159,622
Aug 20, 5 PM $0.00998
-0.03%
$2.66 million $161,348
Aug 20, 4 PM $0.00998
-0.03%
$2.66 million $161,423
Aug 20, 3 PM $0.00999
-0.02%
$2.66 million $161,067
Aug 20, 2 PM $0.00999
-0.06%
$2.66 million $163,942
Aug 20, 1 PM $0.00999
-0.50%
$2.66 million $163,987
Aug 20, 12 PM $0.01
-0.03%
$2.67 million $164,519