Lingo Historical Data

LINGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0101
-0.20%
$ 2.62 million $ 147,325
Jun 22, 11 AM $ 0.0101
+0.02%
$ 2.62 million $ 151,057
Jun 22, 10 AM $ 0.0101
-0.03%
$ 2.62 million $ 161,292
Jun 22, 9 AM $ 0.0101
+0.18%
$ 2.62 million $ 167,438
Jun 22, 8 AM $ 0.0101
-0.14%
$ 2.62 million $ 168,386
Jun 22, 7 AM $ 0.0101
+0.13%
$ 2.62 million $ 168,758
Jun 22, 6 AM $ 0.0101
+0.79%
$ 2.62 million $ 173,596
Jun 22, 5 AM $ 0.01
+0.02%
$ 2.6 million $ 172,039
Jun 22, 4 AM $ 0.00999
-0.37%
$ 2.6 million $ 172,460
Jun 22, 3 AM $ 0.01
-0.30%
$ 2.61 million $ 172,248
Jun 22, 2 AM $ 0.0101
-0.04%
$ 2.61 million $ 171,845
Jun 22, 1 AM $ 0.0101
-0.10%
$ 2.62 million $ 171,557
Jun 22, 12 AM $ 0.0101
+0.02%
$ 2.62 million $ 171,679
Jun 21, 11 PM $ 0.0101
-0.12%
$ 2.62 million $ 170,484
Jun 21, 10 PM $ 0.0101
-0.08%
$ 2.62 million $ 172,072
Jun 21, 9 PM $ 0.0101
+0.11%
$ 2.62 million $ 171,701
Jun 21, 8 PM $ 0.0101
-0.23%
$ 2.62 million $ 170,682
Jun 21, 7 PM $ 0.0101
+0.77%
$ 2.63 million $ 169,348
Jun 21, 6 PM $ 0.01
-0.33%
$ 2.61 million $ 166,261
Jun 21, 5 PM $ 0.0101
+3.36%
$ 2.61 million $ 163,934
Jun 21, 4 PM $ 0.00973
-4.82%
$ 2.53 million $ 161,521
Jun 21, 3 PM $ 0.0102
+1.08%
$ 2.66 million $ 155,387
Jun 21, 2 PM $ 0.0101
+2.56%
$ 2.63 million $ 152,830
Jun 21, 1 PM $ 0.00986
+0.34%
$ 2.56 million $ 150,340
Jun 21, 12 PM $ 0.00983
-0.01%
$ 2.55 million $ 149,264
Jun 21, 11 AM $ 0.00983
+1.89%
$ 2.55 million $ 145,721
Jun 21, 10 AM $ 0.00965
+5.30%
$ 2.51 million $ 137,630
Jun 21, 9 AM $ 0.00917
+4.70%
$ 2.38 million $ 129,578
Jun 21, 8 AM $ 0.00875
+0.14%
$ 2.27 million $ 127,707
Jun 21, 7 AM $ 0.00874
+8.54%
$ 2.27 million $ 126,955
Jun 21, 6 AM $ 0.00805
+0.03%
$ 2.09 million $ 122,611
Jun 21, 5 AM $ 0.00805
+0.11%
$ 2.09 million $ 122,617
Jun 21, 4 AM $ 0.00804
-0.11%
$ 2.09 million $ 121,793
Jun 21, 3 AM $ 0.00805
+0.02%
$ 2.09 million $ 121,932
Jun 21, 2 AM $ 0.00805
-0.02%
$ 2.09 million $ 122,287
Jun 21, 1 AM $ 0.00805
-0.05%
$ 2.09 million $ 122,750
Jun 21, 12 AM $ 0.00806
+0.07%
$ 2.09 million $ 121,741
Jun 20, 11 PM $ 0.00805
+0.07%
$ 2.09 million $ 122,954
Jun 20, 10 PM $ 0.00805
-0.04%
$ 2.09 million $ 121,789
Jun 20, 9 PM $ 0.00805
-0.11%
$ 2.09 million $ 121,402
Jun 20, 8 PM $ 0.00806
-0.04%
$ 2.09 million $ 121,863
Jun 20, 7 PM $ 0.00806
+0.02%
$ 2.09 million $ 122,421
Jun 20, 6 PM $ 0.00806
+0.02%
$ 2.09 million $ 122,096
Jun 20, 5 PM $ 0.00805
+0.06%
$ 2.09 million $ 122,525
Jun 20, 4 PM $ 0.00805
-0.12%
$ 2.09 million $ 121,244
Jun 20, 3 PM $ 0.00806
-0.09%
$ 2.09 million $ 121,818
Jun 20, 2 PM $ 0.00807
+0.18%
$ 2.1 million $ 122,145
Jun 20, 1 PM $ 0.00805
-0.19%
$ 2.09 million $ 122,285
Jun 20, 12 PM $ 0.00807
+0.09%
$ 2.1 million $ 124,411
Jun 20, 11 AM $ 0.00807
+0.13%
$ 2.1 million $ 124,412