Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.00874
+0.04%
$2.31 million $118,391
Jul 31, 2026 $0.00874
-2.24%
$2.31 million $127,799
Jul 30, 2026 $0.00894
+0.13%
$2.36 million $124,174
Jul 29, 2026 $0.00892
-3.90%
$2.36 million $142,669
Jul 28, 2026 $0.00929
-2.69%
$2.45 million $134,370
Jul 27, 2026 $0.00954
-1.60%
$2.52 million $119,337
Jul 26, 2026 $0.0097
+1.57%
$2.56 million $123,210
Jul 25, 2026 $0.00955
-0.27%
$2.52 million $122,561
Jul 24, 2026 $0.00957
-4.70%
$2.53 million $127,490
Jul 23, 2026 $0.01
+12.15%
$2.65 million $193,091
Jul 22, 2026 $0.00896
+1.32%
$2.37 million $124,449
Jul 21, 2026 $0.00884
+0.55%
$2.34 million $120,042
Jul 20, 2026 $0.00879
+0.37%
$2.32 million $124,794
Jul 19, 2026 $0.00876
-0.64%
$2.31 million $120,920
Jul 18, 2026 $0.00882
+4.52%
$2.33 million $140,684
Jul 17, 2026 $0.00844
+0.91%
$2.23 million $125,894
Jul 16, 2026 $0.00836
-2.48%
$2.21 million $138,463
Jul 15, 2026 $0.00857
-8.96%
$2.27 million $150,110
Jul 14, 2026 $0.00941
+0.22%
$2.48 million $124,837
Jul 13, 2026 $0.00939
+5.52%
$2.48 million $135,102
Jul 12, 2026 $0.0089
-0.42%
$2.35 million $125,029
Jul 11, 2026 $0.00894
+7.84%
$2.35 million $139,153
Jul 10, 2026 $0.00828
-5.52%
$2.19 million $149,805
Jul 9, 2026 $0.00877
+1.85%
$2.32 million $124,212
Jul 8, 2026 $0.00861
-1.94%
$2.27 million $128,604
Jul 7, 2026 $0.00878
+0.02%
$2.31 million $124,027
Jul 6, 2026 $0.00878
-0.41%
$2.31 million $128,431
Jul 5, 2026 $0.00881
-0.99%
$2.31 million $118,753
Jul 4, 2026 $0.0089
-0.92%
$2.34 million $126,993
Jul 3, 2026 $0.00898
+0.64%
$2.36 million $124,780
Jul 2, 2026 $0.00893
+0.38%
$2.34 million $124,681
Jul 1, 2026 $0.00889
-1.14%
$2.33 million $131,905
Jun 30, 2026 $0.00899
-6.20%
$2.36 million $129,640
Jun 29, 2026 $0.00959
+3.86%
$2.51 million $129,619
Jun 28, 2026 $0.00923
+0.53%
$2.43 million $126,524
Jun 27, 2026 $0.00918
-0.79%
$2.41 million $122,008
Jun 26, 2026 $0.00925
-1.23%
$2.4 million $131,980
Jun 25, 2026 $0.00937
-2.77%
$2.43 million $129,783
Jun 24, 2026 $0.00964
+1.48%
$2.5 million $136,585
Jun 23, 2026 $0.0095
-3.81%
$2.47 million $136,612
Jun 22, 2026 $0.00987
-2.03%
$2.56 million $130,156
Jun 21, 2026 $0.0101
+25.14%
$2.62 million $170,484
Jun 20, 2026 $0.00805
-0.03%
$2.09 million $122,954
Jun 19, 2026 $0.00805
-0.56%
$2.09 million $123,711
Jun 18, 2026 $0.0081
+10.94%
$2.11 million $153,402
Jun 17, 2026 $0.0073
-0.64%
$1.9 million $120,154
Jun 16, 2026 $0.00735
-1.16%
$1.92 million $128,581
Jun 15, 2026 $0.00744
+4.72%
$1.94 million $144,026
Jun 14, 2026 $0.0071
-0.64%
$1.85 million $137,597
Jun 13, 2026 $0.00715
-1.12%
$1.87 million $128,071