Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0136
+0.14%
$3.64 million $134,438
Sep 18, 3 AM $0.0136
+0.08%
$3.64 million $134,915
Sep 18, 2 AM $0.0136
-0.05%
$3.63 million $134,691
Sep 18, 1 AM $0.0136
-0.09%
$3.64 million $135,240
Sep 18, 12 AM $0.0136
+0.00%
$3.64 million $136,530
Sep 17, 11 PM $0.0136
-0.22%
$3.64 million $138,297
Sep 17, 10 PM $0.0136
+0.02%
$3.65 million $137,533
Sep 17, 9 PM $0.0136
+0.34%
$3.65 million $137,163
Sep 17, 8 PM $0.0136
-0.20%
$3.63 million $132,892
Sep 17, 7 PM $0.0136
+0.05%
$3.64 million $133,610
Sep 17, 6 PM $0.0136
-0.55%
$3.64 million $133,556
Sep 17, 5 PM $0.0137
-0.04%
$3.66 million $134,831
Sep 17, 4 PM $0.0137
+0.01%
$3.66 million $133,730
Sep 17, 3 PM $0.0137
-0.09%
$3.66 million $133,479
Sep 17, 2 PM $0.0137
+0.02%
$3.66 million $133,269
Sep 17, 1 PM $0.0137
-1.54%
$3.66 million $131,772
Sep 17, 12 PM $0.0139
+0.38%
$3.72 million $134,306
Sep 17, 11 AM $0.0138
-0.04%
$3.7 million $133,485
Sep 17, 10 AM $0.0138
+0.00%
$3.71 million $134,826
Sep 17, 9 AM $0.0138
+0.08%
$3.71 million $134,321
Sep 17, 8 AM $0.0138
+0.25%
$3.7 million $134,140
Sep 17, 7 AM $0.0138
-0.17%
$3.69 million $134,654
Sep 17, 6 AM $0.0138
+0.10%
$3.7 million $134,360
Sep 17, 5 AM $0.0138
-0.07%
$3.7 million $134,618
Sep 17, 4 AM $0.0138
+0.15%
$3.7 million $134,701
Sep 17, 3 AM $0.0138
+0.82%
$3.69 million $134,026
Sep 17, 2 AM $0.0137
-0.08%
$3.66 million $132,693
Sep 17, 1 AM $0.0137
+0.49%
$3.66 million $132,200
Sep 17, 12 AM $0.0136
-0.35%
$3.65 million $131,654
Sep 16, 11 PM $0.0137
-0.67%
$3.66 million $130,287
Sep 16, 10 PM $0.0138
-0.02%
$3.68 million $129,862
Sep 16, 9 PM $0.0138
+0.03%
$3.69 million $130,429
Sep 16, 8 PM $0.0138
+0.08%
$3.68 million $131,680
Sep 16, 7 PM $0.0138
-0.09%
$3.68 million $130,802
Sep 16, 6 PM $0.0138
-0.02%
$3.69 million $130,482
Sep 16, 5 PM $0.0138
+0.63%
$3.69 million $127,606
Sep 16, 4 PM $0.0137
+0.21%
$3.66 million $128,616
Sep 16, 3 PM $0.0137
-1.08%
$3.65 million $129,666
Sep 16, 2 PM $0.0138
-0.05%
$3.69 million $129,965
Sep 16, 1 PM $0.0138
-0.50%
$3.7 million $130,297
Sep 16, 12 PM $0.0139
+0.29%
$3.71 million $128,656
Sep 16, 11 AM $0.0138
-0.03%
$3.7 million $129,648
Sep 16, 10 AM $0.0138
+1.05%
$3.7 million $128,730
Sep 16, 9 AM $0.0137
+0.05%
$3.67 million $128,049
Sep 16, 8 AM $0.0137
+0.05%
$3.66 million $130,186
Sep 16, 7 AM $0.0137
-0.26%
$3.66 million $132,704
Sep 16, 6 AM $0.0137
-0.05%
$3.67 million $133,542
Sep 16, 5 AM $0.0137
-0.02%
$3.67 million $134,515
Sep 16, 4 AM $0.0137
-0.21%
$3.67 million $135,716
Sep 16, 3 AM $0.0138
-1.02%
$3.68 million $136,242