Lingo Historical Data

LINGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.00837
+0.12%
$ 2.21 million $ 152,965
Jul 16, 8 AM $ 0.00836
-0.92%
$ 2.21 million $ 154,416
Jul 16, 7 AM $ 0.00843
+0.13%
$ 2.23 million $ 148,415
Jul 16, 6 AM $ 0.00843
+0.36%
$ 2.23 million $ 155,096
Jul 16, 5 AM $ 0.0084
-0.49%
$ 2.22 million $ 155,229
Jul 16, 4 AM $ 0.00844
-0.05%
$ 2.23 million $ 154,951
Jul 16, 3 AM $ 0.00845
-0.12%
$ 2.23 million $ 154,497
Jul 16, 2 AM $ 0.00845
+0.24%
$ 2.23 million $ 153,726
Jul 16, 1 AM $ 0.00843
-0.75%
$ 2.23 million $ 151,588
Jul 16, 12 AM $ 0.0085
-0.89%
$ 2.24 million $ 150,941
Jul 15, 11 PM $ 0.00857
-0.55%
$ 2.26 million $ 150,110
Jul 15, 10 PM $ 0.0086
-0.06%
$ 2.27 million $ 149,479
Jul 15, 9 PM $ 0.00859
-0.85%
$ 2.27 million $ 149,060
Jul 15, 8 PM $ 0.00868
-1.43%
$ 2.29 million $ 147,959
Jul 15, 7 PM $ 0.00881
+2.73%
$ 2.33 million $ 118,412
Jul 15, 6 PM $ 0.00858
-0.61%
$ 2.26 million $ 142,934
Jul 15, 5 PM $ 0.00863
-0.29%
$ 2.28 million $ 140,738
Jul 15, 4 PM $ 0.00865
-0.13%
$ 2.28 million $ 138,972
Jul 15, 3 PM $ 0.00866
-0.48%
$ 2.29 million $ 137,155
Jul 15, 2 PM $ 0.00871
-2.08%
$ 2.3 million $ 135,718
Jul 15, 1 PM $ 0.0089
-0.69%
$ 2.35 million $ 131,713
Jul 15, 12 PM $ 0.00896
-2.28%
$ 2.37 million $ 131,311
Jul 15, 11 AM $ 0.00917
-1.30%
$ 2.42 million $ 129,058
Jul 15, 10 AM $ 0.00929
-0.51%
$ 2.45 million $ 127,388
Jul 15, 9 AM $ 0.00934
-0.49%
$ 2.46 million $ 125,057
Jul 15, 8 AM $ 0.00938
+0.04%
$ 2.48 million $ 122,401
Jul 15, 7 AM $ 0.00938
-0.01%
$ 2.48 million $ 125,327
Jul 15, 6 AM $ 0.00938
-0.17%
$ 2.48 million $ 124,672
Jul 15, 5 AM $ 0.00939
-0.02%
$ 2.48 million $ 123,560
Jul 15, 4 AM $ 0.00939
-0.17%
$ 2.48 million $ 123,399
Jul 15, 3 AM $ 0.00941
+0.01%
$ 2.48 million $ 124,058
Jul 15, 2 AM $ 0.00941
-0.07%
$ 2.48 million $ 124,076
Jul 15, 1 AM $ 0.00942
+0.06%
$ 2.49 million $ 124,028
Jul 15, 12 AM $ 0.00941
+0.02%
$ 2.49 million $ 124,472
Jul 14, 11 PM $ 0.00941
+0.03%
$ 2.48 million $ 124,837
Jul 14, 10 PM $ 0.00941
-0.14%
$ 2.48 million $ 124,179
Jul 14, 9 PM $ 0.00942
+0.16%
$ 2.49 million $ 123,808
Jul 14, 8 PM $ 0.00941
-0.06%
$ 2.49 million $ 123,361
Jul 14, 7 PM $ 0.00941
+0.01%
$ 2.49 million $ 123,848
Jul 14, 6 PM $ 0.00941
+0.00%
$ 2.49 million $ 123,561
Jul 14, 5 PM $ 0.00941
-0.15%
$ 2.49 million $ 124,235
Jul 14, 4 PM $ 0.00942
+0.19%
$ 2.49 million $ 124,644
Jul 14, 3 PM $ 0.00941
-0.13%
$ 2.49 million $ 125,250
Jul 14, 2 PM $ 0.00942
-0.09%
$ 2.49 million $ 125,717
Jul 14, 1 PM $ 0.00943
+0.09%
$ 2.49 million $ 127,315
Jul 14, 12 PM $ 0.00942
-0.01%
$ 2.49 million $ 127,922
Jul 14, 11 AM $ 0.00942
+0.04%
$ 2.49 million $ 127,692
Jul 14, 10 AM $ 0.00942
+0.19%
$ 2.49 million $ 128,249
Jul 14, 9 AM $ 0.0094
-0.30%
$ 2.48 million $ 128,392
Jul 14, 8 AM $ 0.00943
-0.11%
$ 2.49 million $ 127,555