Lingo Historical Data

LINGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00775
-0.03%
$ 1.98 million $ 319,016
Apr 10, 8 AM $ 0.00775
+0.22%
$ 1.98 million $ 318,741
Apr 10, 7 AM $ 0.00773
+0.12%
$ 1.98 million $ 320,247
Apr 10, 6 AM $ 0.00773
+0.00%
$ 1.98 million $ 319,085
Apr 10, 5 AM $ 0.00772
-0.19%
$ 1.98 million $ 319,786
Apr 10, 4 AM $ 0.00774
+0.02%
$ 1.98 million $ 320,434
Apr 10, 3 AM $ 0.00774
+0.14%
$ 1.98 million $ 320,222
Apr 10, 2 AM $ 0.00773
-0.11%
$ 1.98 million $ 320,714
Apr 10, 1 AM $ 0.00773
+0.02%
$ 1.98 million $ 320,377
Apr 10, 12 AM $ 0.00773
-0.06%
$ 1.98 million $ 319,881
Apr 9, 11 PM $ 0.00774
+0.06%
$ 1.98 million $ 320,969
Apr 9, 10 PM $ 0.00773
-0.15%
$ 1.98 million $ 323,338
Apr 9, 9 PM $ 0.00774
+0.16%
$ 1.98 million $ 323,393
Apr 9, 8 PM $ 0.00773
-0.29%
$ 1.98 million $ 324,215
Apr 9, 7 PM $ 0.00775
+0.37%
$ 1.98 million $ 316,528
Apr 9, 6 PM $ 0.00773
-0.32%
$ 1.98 million $ 324,255
Apr 9, 5 PM $ 0.00775
-0.05%
$ 1.98 million $ 320,047
Apr 9, 4 PM $ 0.00775
-0.12%
$ 1.99 million $ 326,431
Apr 9, 3 PM $ 0.00776
+0.29%
$ 1.99 million $ 325,905
Apr 9, 2 PM $ 0.00774
-0.20%
$ 1.98 million $ 324,859
Apr 9, 1 PM $ 0.00776
-0.05%
$ 1.99 million $ 317,915
Apr 9, 12 PM $ 0.00776
+0.14%
$ 1.99 million $ 317,175
Apr 9, 11 AM $ 0.00775
+0.15%
$ 1.99 million $ 316,557
Apr 9, 10 AM $ 0.00774
-0.72%
$ 1.99 million $ 315,225
Apr 9, 9 AM $ 0.00779
+0.03%
$ 2 million $ 314,294
Apr 9, 8 AM $ 0.00779
-0.97%
$ 2 million $ 313,810
Apr 9, 7 AM $ 0.00787
-0.01%
$ 2.02 million $ 312,566
Apr 9, 6 AM $ 0.00787
-0.06%
$ 2.02 million $ 311,748
Apr 9, 5 AM $ 0.00787
+0.21%
$ 2.02 million $ 311,525
Apr 9, 4 AM $ 0.00785
-0.19%
$ 2.02 million $ 311,028
Apr 9, 3 AM $ 0.00787
-0.61%
$ 2.02 million $ 311,612
Apr 9, 2 AM $ 0.00792
+0.22%
$ 2.03 million $ 311,361
Apr 9, 1 AM $ 0.0079
+0.08%
$ 2.03 million $ 312,120
Apr 9, 12 AM $ 0.00789
-0.24%
$ 2.03 million $ 312,060
Apr 8, 11 PM $ 0.00791
-0.01%
$ 2.03 million $ 310,906
Apr 8, 10 PM $ 0.00791
-0.14%
$ 2.03 million $ 314,092
Apr 8, 9 PM $ 0.00793
-0.17%
$ 2.03 million $ 315,059
Apr 8, 8 PM $ 0.00794
+0.12%
$ 2.03 million $ 314,405
Apr 8, 7 PM $ 0.00793
-0.87%
$ 2.03 million $ 314,895
Apr 8, 6 PM $ 0.008
+0.17%
$ 2.05 million $ 306,473
Apr 8, 5 PM $ 0.00798
-0.42%
$ 2.04 million $ 305,396
Apr 8, 4 PM $ 0.00802
+0.15%
$ 2.05 million $ 300,022
Apr 8, 3 PM $ 0.00801
+0.03%
$ 2.05 million $ 303,399
Apr 8, 2 PM $ 0.008
-0.17%
$ 2.05 million $ 303,321
Apr 8, 1 PM $ 0.00802
-0.02%
$ 2.05 million $ 305,843
Apr 8, 12 PM $ 0.00802
+0.36%
$ 2.05 million $ 305,791
Apr 8, 11 AM $ 0.00799
-0.27%
$ 2.04 million $ 306,503
Apr 8, 10 AM $ 0.00801
-0.30%
$ 2.05 million $ 306,564
Apr 8, 9 AM $ 0.00803
-0.41%
$ 2.05 million $ 307,607
Apr 8, 8 AM $ 0.00807
+0.52%
$ 2.06 million $ 308,620