Lingo Historical Data

LINGO Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00794
-0.01%
$ 2.03 million $ 324,640
12:29 PM $ 0.00794
+0.10%
$ 2.03 million $ 324,650
12:28 PM $ 0.00794
+0.01%
$ 2.03 million $ 324,721
12:27 PM $ 0.00794
-0.06%
$ 2.03 million $ 324,692
12:26 PM $ 0.00794
+0.04%
$ 2.03 million $ 324,680
12:25 PM $ 0.00794
-0.04%
$ 2.03 million $ 324,705
12:24 PM $ 0.00794
-0.06%
$ 2.03 million $ 324,709
12:23 PM $ 0.00795
+0.00%
$ 2.03 million $ 324,746
12:22 PM $ 0.00794
+0.00%
$ 2.03 million $ 324,729
12:21 PM $ 0.00794
-0.01%
$ 2.03 million $ 324,708
12:20 PM $ 0.00794
-0.01%
$ 2.03 million $ 324,708
12:19 PM $ 0.00794
+0.11%
$ 2.03 million $ 324,660
12:18 PM $ 0.00793
-0.05%
$ 2.03 million $ 324,645
12:17 PM $ 0.00794
+0.03%
$ 2.03 million $ 324,601
12:16 PM $ 0.00794
+0.00%
$ 2.03 million $ 324,596
12:15 PM $ 0.00794
-0.04%
$ 2.03 million $ 324,577
12:14 PM $ 0.00794
+0.09%
$ 2.03 million $ 324,602
12:13 PM $ 0.00794
+0.01%
$ 2.03 million $ 324,592
12:12 PM $ 0.00794
+0.01%
$ 2.03 million $ 324,427
12:11 PM $ 0.00793
+0.01%
$ 2.03 million $ 324,427
12:10 PM $ 0.00793
-0.07%
$ 2.03 million $ 324,434
12:09 PM $ 0.00794
-0.12%
$ 2.03 million $ 324,409
12:08 PM $ 0.00795
+0.00%
$ 2.03 million $ 324,375
12:07 PM $ 0.00794
+0.03%
$ 2.03 million $ 324,381
12:06 PM $ 0.00794
-0.01%
$ 2.03 million $ 324,373
12:05 PM $ 0.00794
+0.00%
$ 2.03 million $ 324,424
12:04 PM $ 0.00794
+0.05%
$ 2.03 million $ 324,497
12:03 PM $ 0.00794
-0.05%
$ 2.03 million $ 324,529
12:02 PM $ 0.00794
+0.00%
$ 2.03 million $ 324,534
12:01 PM $ 0.00794
+0.01%
$ 2.03 million $ 324,559
12:00 PM $ 0.00794
-0.03%
$ 2.03 million $ 324,581
11:59 AM $ 0.00794
+0.11%
$ 2.03 million $ 324,574
11:58 AM $ 0.00793
+0.02%
$ 2.03 million $ 324,499
11:57 AM $ 0.00793
-0.02%
$ 2.03 million $ 324,439
11:56 AM $ 0.00793
-0.01%
$ 2.03 million $ 324,439
11:55 AM $ 0.00793
-0.02%
$ 2.03 million $ 324,487
11:54 AM $ 0.00793
-0.01%
$ 2.03 million $ 324,479
11:53 AM $ 0.00793
+0.02%
$ 2.03 million $ 324,539
11:52 AM $ 0.00793
-0.14%
$ 2.03 million $ 324,517
11:51 AM $ 0.00794
+0.02%
$ 2.03 million $ 324,483
11:50 AM $ 0.00794
+0.12%
$ 2.03 million $ 324,510
11:49 AM $ 0.00793
-0.10%
$ 2.03 million $ 324,505
11:48 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,594
11:47 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,594
11:46 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,638
11:45 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,675
11:44 AM $ 0.00794
-0.04%
$ 2.03 million $ 324,718
11:43 AM $ 0.00794
+0.07%
$ 2.03 million $ 324,775
11:42 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,833
11:41 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,825