Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00799
+0.06%
$2.07 million $339,713
Apr 28, 2026 $0.00799
-0.10%
$2.07 million $339,078
Apr 27, 2026 $0.008
-0.57%
$2.07 million $291,258
Apr 26, 2026 $0.00804
+0.96%
$2.09 million $305,885
Apr 25, 2026 $0.00797
+4.52%
$2.07 million $368,064
Apr 24, 2026 $0.00762
+3.56%
$1.98 million $286,939
Apr 23, 2026 $0.00736
-2.00%
$1.91 million $344,275
Apr 22, 2026 $0.00751
-0.03%
$1.95 million $287,947
Apr 21, 2026 $0.00752
-0.19%
$1.95 million $283,657
Apr 20, 2026 $0.00753
-1.52%
$1.95 million $396,926
Apr 19, 2026 $0.00765
-3.09%
$1.98 million $299,654
Apr 18, 2026 $0.00789
-0.84%
$2.05 million $321,769
Apr 17, 2026 $0.00796
+1.87%
$2.04 million $290,098
Apr 16, 2026 $0.00781
-1.45%
$2.01 million $326,389
Apr 15, 2026 $0.00793
-1.07%
$2.04 million $306,696
Apr 14, 2026 $0.00802
-1.68%
$2.05 million $324,565
Apr 13, 2026 $0.00815
+3.55%
$2.09 million $315,781
Apr 12, 2026 $0.00787
-1.12%
$2.02 million $302,601
Apr 11, 2026 $0.00796
+2.04%
$2.04 million $326,770
Apr 10, 2026 $0.0078
+0.85%
$2 million $305,060
Apr 9, 2026 $0.00774
-2.23%
$1.98 million $320,969
Apr 8, 2026 $0.00791
-2.12%
$2.03 million $310,906
Apr 7, 2026 $0.00808
+1.96%
$2.06 million $310,099
Apr 6, 2026 $0.00793
-0.61%
$2.02 million $319,089
Apr 5, 2026 $0.00798
+0.93%
$2.04 million $330,434
Apr 4, 2026 $0.00791
-0.70%
$2.02 million $297,790
Apr 3, 2026 $0.00796
-1.98%
$2.03 million $291,900
Apr 2, 2026 $0.00812
-1.73%
$2.07 million $284,988
Apr 1, 2026 $0.00827
-0.12%
$2.11 million $251,690
Mar 31, 2026 $0.00828
+2.12%
$2.11 million $248,169
Mar 30, 2026 $0.0081
+0.61%
$2.07 million $287,406
Mar 29, 2026 $0.00805
+0.17%
$2.05 million $292,288
Mar 28, 2026 $0.00804
+1.19%
$2.05 million $285,812
Mar 27, 2026 $0.00795
-3.44%
$2.02 million $297,227
Mar 26, 2026 $0.00822
-2.46%
$2.09 million $278,898
Mar 25, 2026 $0.00843
-0.52%
$2.14 million $279,282
Mar 24, 2026 $0.00847
-0.34%
$2.15 million $277,359
Mar 23, 2026 $0.0085
+2.35%
$2.16 million $297,120
Mar 22, 2026 $0.0083
-0.93%
$2.11 million $274,927
Mar 21, 2026 $0.00838
-0.92%
$2.13 million $276,426
Mar 20, 2026 $0.00846
-2.09%
$2.15 million $276,459
Mar 19, 2026 $0.00864
-2.86%
$2.19 million $282,890
Mar 18, 2026 $0.0089
+0.75%
$2.21 million $313,081
Mar 17, 2026 $0.00883
-2.77%
$2.19 million $289,389
Mar 16, 2026 $0.00908
+3.73%
$2.26 million $289,145
Mar 15, 2026 $0.00876
+0.19%
$2.17 million $281,923
Mar 14, 2026 $0.00874
-0.33%
$2.17 million $276,860
Mar 13, 2026 $0.00877
+2.02%
$2.17 million $289,068
Mar 12, 2026 $0.00859
-2.16%
$2.13 million $279,279
Mar 11, 2026 $0.00878
+0.91%
$2.17 million $282,984