Coinranking
Lingo Historical Data
LINGO
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.021 | -3.84% |
| Sep 23, 2025 | $ 0.0219 | -7.10% |
| Sep 22, 2025 | $ 0.0236 | -1.11% |
| Sep 21, 2025 | $ 0.0239 | -2.70% |
| Sep 20, 2025 | $ 0.0245 | -0.42% |
| Sep 19, 2025 | $ 0.0247 | -1.06% |
| Sep 18, 2025 | $ 0.0249 | -1.75% |
| Sep 17, 2025 | $ 0.0254 | -2.05% |
| Sep 16, 2025 | $ 0.026 | -3.24% |
| Sep 15, 2025 | $ 0.0268 | -0.74% |
| Sep 14, 2025 | $ 0.027 | -0.14% |
| Sep 13, 2025 | $ 0.0271 | -0.08% |
| Sep 12, 2025 | $ 0.0271 | +0.21% |
| Sep 11, 2025 | $ 0.027 | -0.19% |
| Sep 10, 2025 | $ 0.0271 | +0.20% |
| Sep 9, 2025 | $ 0.027 | -0.96% |
| Sep 8, 2025 | $ 0.0273 | -0.11% |
| Sep 7, 2025 | $ 0.0273 | +0.92% |
| Sep 6, 2025 | $ 0.0271 | +0.80% |
| Sep 5, 2025 | $ 0.0268 | -1.58% |
| Sep 4, 2025 | $ 0.0273 | -1.29% |
| Sep 3, 2025 | $ 0.0276 | -0.09% |
| Sep 2, 2025 | $ 0.0277 | -0.92% |
| Sep 1, 2025 | $ 0.0279 | -1.26% |
| Aug 31, 2025 | $ 0.0283 | +1.33% |
| Aug 30, 2025 | $ 0.0279 | -0.38% |
| Aug 29, 2025 | $ 0.028 | -9.86% |
| Aug 28, 2025 | $ 0.031 | -0.22% |
| Aug 27, 2025 | $ 0.0311 | -6.34% |
| Aug 26, 2025 | $ 0.0332 | +0.20% |
| Aug 25, 2025 | $ 0.0331 | -3.14% |
| Aug 24, 2025 | $ 0.0342 | -0.53% |
| Aug 23, 2025 | $ 0.0344 | -0.53% |
| Aug 22, 2025 | $ 0.0346 | +1.17% |
| Aug 21, 2025 | $ 0.0342 | -1.72% |
| Aug 20, 2025 | $ 0.0347 | +0.90% |
| Aug 19, 2025 | $ 0.0348 | -3.84% |
| Aug 18, 2025 | $ 0.0361 | -2.30% |
| Aug 17, 2025 | $ 0.037 | +0.07% |
| Aug 16, 2025 | $ 0.037 | -0.68% |
| Aug 15, 2025 | $ 0.0372 | -0.68% |
| Aug 14, 2025 | $ 0.0374 | -2.02% |
| Aug 13, 2025 | $ 0.0382 | +1.06% |
| Aug 12, 2025 | $ 0.0378 | +2.79% |
| Aug 11, 2025 | $ 0.0368 | -0.96% |
| Aug 10, 2025 | $ 0.0372 | -0.07% |
| Aug 9, 2025 | $ 0.0372 | +1.46% |
| Aug 8, 2025 | $ 0.0366 | -0.41% |
| Aug 7, 2025 | $ 0.0368 | -0.44% |
| Aug 6, 2025 | $ 0.0369 | -0.07% |