Coinranking
Lingo Historical Data
LINGO
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.037 | -1.76% |
| Aug 4, 2025 | $ 0.0376 | -0.40% |
| Aug 3, 2025 | $ 0.0378 | -0.29% |
| Aug 2, 2025 | $ 0.0379 | -3.21% |
| Aug 1, 2025 | $ 0.0392 | -3.05% |
| Jul 31, 2025 | $ 0.0404 | +1.08% |
| Jul 30, 2025 | $ 0.04 | +0.24% |
| Jul 29, 2025 | $ 0.0399 | +0.19% |
| Jul 28, 2025 | $ 0.0398 | +15.09% |
| Jul 27, 2025 | $ 0.0346 | -1.27% |
| Jul 26, 2025 | $ 0.0351 | -0.26% |
| Jul 25, 2025 | $ 0.0352 | -0.88% |
| Jul 24, 2025 | $ 0.0355 | -3.81% |
| Jul 23, 2025 | $ 0.0369 | -2.29% |
| Jul 22, 2025 | $ 0.0377 | -1.39% |
| Jul 21, 2025 | $ 0.0383 | -1.22% |
| Jul 20, 2025 | $ 0.0388 | -0.57% |
| Jul 19, 2025 | $ 0.039 | -0.76% |
| Jul 18, 2025 | $ 0.0393 | +0.03% |
| Jul 17, 2025 | $ 0.0393 | +0.97% |
| Jul 16, 2025 | $ 0.0389 | +3.16% |
| Jul 15, 2025 | $ 0.0377 | -1.69% |
| Jul 14, 2025 | $ 0.0384 | -0.51% |
| Jul 13, 2025 | $ 0.0385 | -1.21% |
| Jul 12, 2025 | $ 0.039 | -0.38% |
| Jul 11, 2025 | $ 0.0392 | +3.02% |
| Jul 10, 2025 | $ 0.0378 | +1.13% |
| Jul 9, 2025 | $ 0.0374 | +0.74% |
| Jul 8, 2025 | $ 0.0371 | -0.67% |
| Jul 7, 2025 | $ 0.0374 | -0.86% |
| Jul 6, 2025 | $ 0.0377 | -0.36% |
| Jul 5, 2025 | $ 0.0379 | -0.55% |
| Jul 4, 2025 | $ 0.0381 | -1.13% |
| Jul 3, 2025 | $ 0.0385 | -0.17% |
| Jul 2, 2025 | $ 0.0386 | +1.49% |
| Jul 1, 2025 | $ 0.038 | -3.20% |
| Jun 30, 2025 | $ 0.0393 | -0.88% |
| Jun 29, 2025 | $ 0.0396 | +0.93% |
| Jun 28, 2025 | $ 0.0393 | +0.65% |
| Jun 27, 2025 | $ 0.039 | -0.73% |
| Jun 26, 2025 | $ 0.0393 | -0.89% |
| Jun 25, 2025 | $ 0.0397 | -0.23% |
| Jun 24, 2025 | $ 0.0398 | +0.78% |
| Jun 23, 2025 | $ 0.0394 | +1.67% |
| Jun 22, 2025 | $ 0.0388 | +2.44% |
| Jun 21, 2025 | $ 0.0379 | -7.38% |
| Jun 20, 2025 | $ 0.0409 | -0.25% |
| Jun 19, 2025 | $ 0.041 | -0.21% |
| Jun 18, 2025 | $ 0.0411 | -6.73% |
| Jun 17, 2025 | $ 0.0441 | -5.10% |