Lingo Historical Data

LINGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00817
-0.39%
$ 2.08 million $ 288,343
Apr 2, 8 AM $ 0.0082
-0.04%
$ 2.09 million $ 286,338
Apr 2, 7 AM $ 0.00821
+0.03%
$ 2.09 million $ 289,669
Apr 2, 6 AM $ 0.0082
+0.06%
$ 2.09 million $ 286,255
Apr 2, 5 AM $ 0.0082
-0.77%
$ 2.09 million $ 286,038
Apr 2, 4 AM $ 0.00826
+0.05%
$ 2.11 million $ 281,523
Apr 2, 3 AM $ 0.00826
-0.07%
$ 2.11 million $ 275,245
Apr 2, 2 AM $ 0.00827
-0.15%
$ 2.11 million $ 269,370
Apr 2, 1 AM $ 0.00828
-0.05%
$ 2.11 million $ 262,897
Apr 2, 12 AM $ 0.00828
+0.20%
$ 2.11 million $ 256,921
Apr 1, 11 PM $ 0.00827
-0.03%
$ 2.11 million $ 251,690
Apr 1, 10 PM $ 0.00827
-0.34%
$ 2.11 million $ 246,053
Apr 1, 9 PM $ 0.0083
+0.20%
$ 2.12 million $ 240,380
Apr 1, 8 PM $ 0.00828
-0.39%
$ 2.11 million $ 233,921
Apr 1, 7 PM $ 0.00831
-0.16%
$ 2.12 million $ 226,688
Apr 1, 6 PM $ 0.00832
+0.67%
$ 2.12 million $ 220,206
Apr 1, 5 PM $ 0.00826
-0.43%
$ 2.11 million $ 210,413
Apr 1, 4 PM $ 0.00829
+0.12%
$ 2.12 million $ 206,060
Apr 1, 3 PM $ 0.00829
-0.40%
$ 2.11 million $ 200,601
Apr 1, 2 PM $ 0.00831
+0.27%
$ 2.12 million $ 195,213
Apr 1, 1 PM $ 0.00829
+0.17%
$ 2.11 million $ 196,859
Apr 1, 12 PM $ 0.00828
-0.05%
$ 2.11 million $ 198,097
Apr 1, 11 AM $ 0.00829
+0.09%
$ 2.11 million $ 198,659
Apr 1, 10 AM $ 0.00828
+0.22%
$ 2.11 million $ 197,970
Apr 1, 9 AM $ 0.00827
-0.42%
$ 2.11 million $ 137,821
Apr 1, 8 AM $ 0.00829
-0.46%
$ 2.11 million $ 198,669
Apr 1, 7 AM $ 0.00833
-0.27%
$ 2.12 million $ 202,573
Apr 1, 6 AM $ 0.00835
+1.96%
$ 2.13 million $ 201,352
Apr 1, 5 AM $ 0.00819
-1.92%
$ 2.09 million $ 202,145
Apr 1, 4 AM $ 0.00834
+0.54%
$ 2.13 million $ 217,500
Apr 1, 3 AM $ 0.0083
+0.25%
$ 2.12 million $ 223,593
Apr 1, 2 AM $ 0.00827
-0.37%
$ 2.11 million $ 218,589
Apr 1, 1 AM $ 0.0083
-0.05%
$ 2.12 million $ 235,322
Apr 1, 12 AM $ 0.00831
+0.38%
$ 2.12 million $ 241,965
Mar 31, 11 PM $ 0.00828
-1.45%
$ 2.11 million $ 248,169
Mar 31, 10 PM $ 0.0084
-0.63%
$ 2.14 million $ 254,432
Mar 31, 9 PM $ 0.00843
-0.13%
$ 2.15 million $ 252,190
Mar 31, 8 PM $ 0.00843
+0.54%
$ 2.15 million $ 257,234
Mar 31, 7 PM $ 0.00839
+1.75%
$ 2.14 million $ 270,992
Mar 31, 6 PM $ 0.00824
-2.13%
$ 2.1 million $ 277,919
Mar 31, 5 PM $ 0.00842
-0.26%
$ 2.15 million $ 284,059
Mar 31, 4 PM $ 0.00844
+1.40%
$ 2.15 million $ 289,664
Mar 31, 3 PM $ 0.00833
-3.37%
$ 2.12 million $ 294,632
Mar 31, 2 PM $ 0.00862
+1.02%
$ 2.2 million $ 286,872
Mar 31, 1 PM $ 0.00854
-0.83%
$ 2.18 million $ 285,551
Mar 31, 12 PM $ 0.00861
+3.00%
$ 2.2 million $ 297,276
Mar 31, 11 AM $ 0.00829
-3.42%
$ 2.12 million $ 148,514
Mar 31, 10 AM $ 0.00859
+3.20%
$ 2.19 million $ 298,600
Mar 31, 9 AM $ 0.00832
-0.23%
$ 2.12 million $ 146,795
Mar 31, 8 AM $ 0.00834
+0.24%
$ 2.13 million $ 301,822