Lingo Historical Data

LINGO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00774
+0.25%
$ 2.01 million $ 137,490
May 20, 8 AM $ 0.00772
-0.10%
$ 2.01 million $ 135,670
May 20, 7 AM $ 0.00773
+0.19%
$ 2.01 million $ 135,160
May 20, 6 AM $ 0.00772
-0.19%
$ 2 million $ 134,326
May 20, 5 AM $ 0.00773
+0.03%
$ 2.01 million $ 135,202
May 20, 4 AM $ 0.00773
+0.26%
$ 2.01 million $ 140,757
May 20, 3 AM $ 0.00771
+0.10%
$ 2 million $ 148,234
May 20, 2 AM $ 0.0077
+0.03%
$ 2 million $ 153,613
May 20, 1 AM $ 0.0077
-0.04%
$ 2 million $ 160,473
May 20, 12 AM $ 0.0077
+0.04%
$ 2 million $ 165,663
May 19, 11 PM $ 0.0077
-0.31%
$ 2 million $ 172,268
May 19, 10 PM $ 0.00772
+0.30%
$ 2.01 million $ 175,107
May 19, 9 PM $ 0.0077
-0.31%
$ 2 million $ 181,074
May 19, 8 PM $ 0.00773
+0.02%
$ 2.01 million $ 189,946
May 19, 7 PM $ 0.00772
+0.16%
$ 2.01 million $ 197,103
May 19, 6 PM $ 0.00771
-0.18%
$ 2 million $ 202,604
May 19, 5 PM $ 0.00773
+0.07%
$ 2.01 million $ 208,948
May 19, 4 PM $ 0.00772
+0.05%
$ 2.01 million $ 215,803
May 19, 3 PM $ 0.00772
+0.04%
$ 2.01 million $ 222,365
May 19, 2 PM $ 0.00772
-0.02%
$ 2.01 million $ 231,826
May 19, 1 PM $ 0.00772
-0.24%
$ 2.01 million $ 237,961
May 19, 12 PM $ 0.00774
+0.21%
$ 2.01 million $ 244,592
May 19, 11 AM $ 0.00772
-0.10%
$ 2.01 million $ 252,136
May 19, 10 AM $ 0.00773
+0.01%
$ 2.01 million $ 258,458
May 19, 9 AM $ 0.00773
+0.14%
$ 2.01 million $ 265,799
May 19, 8 AM $ 0.00772
+0.11%
$ 2.01 million $ 272,894
May 19, 7 AM $ 0.00771
+0.05%
$ 2 million $ 280,124
May 19, 6 AM $ 0.00771
-0.21%
$ 2 million $ 287,801
May 19, 5 AM $ 0.00772
-0.06%
$ 2.01 million $ 294,595
May 19, 4 AM $ 0.00773
-0.02%
$ 2.01 million $ 294,617
May 19, 3 AM $ 0.00773
+0.22%
$ 2.01 million $ 295,124
May 19, 2 AM $ 0.00771
-0.13%
$ 2 million $ 296,418
May 19, 1 AM $ 0.00772
-0.01%
$ 2.01 million $ 296,198
May 19, 12 AM $ 0.00772
+0.13%
$ 2.01 million $ 296,385
May 18, 11 PM $ 0.00771
+0.07%
$ 2 million $ 311,024
May 18, 10 PM $ 0.00771
-0.01%
$ 2 million $ 317,636
May 18, 9 PM $ 0.00771
-0.17%
$ 2 million $ 318,011
May 18, 8 PM $ 0.00772
+0.03%
$ 2.01 million $ 317,094
May 18, 7 PM $ 0.00772
+0.30%
$ 2.01 million $ 317,340
May 18, 6 PM $ 0.0077
+0.00%
$ 2 million $ 317,210
May 18, 5 PM $ 0.0077
-0.68%
$ 2 million $ 316,225
May 18, 4 PM $ 0.00775
-0.13%
$ 2.01 million $ 315,220
May 18, 3 PM $ 0.00776
+0.22%
$ 2.02 million $ 314,457
May 18, 2 PM $ 0.00774
-0.02%
$ 2.01 million $ 311,097
May 18, 1 PM $ 0.00774
+0.01%
$ 2.01 million $ 311,426
May 18, 12 PM $ 0.00774
+0.09%
$ 2.01 million $ 310,857
May 18, 11 AM $ 0.00774
+0.05%
$ 2.01 million $ 309,230
May 18, 10 AM $ 0.00775
+0.15%
$ 2.01 million $ 308,867
May 18, 9 AM $ 0.00773
-0.30%
$ 2.01 million $ 308,887
May 18, 8 AM $ 0.00776
-0.02%
$ 2.02 million $ 308,726