Lingo Historical Data

LINGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00873
+0.05%
$ 2.3 million $ 128,826
Jul 8, 6 AM $ 0.00872
-0.73%
$ 2.29 million $ 126,481
Jul 8, 5 AM $ 0.00879
+0.00%
$ 2.31 million $ 123,492
Jul 8, 4 AM $ 0.00879
-0.04%
$ 2.31 million $ 122,450
Jul 8, 3 AM $ 0.00879
+0.18%
$ 2.31 million $ 122,355
Jul 8, 2 AM $ 0.00878
+0.10%
$ 2.31 million $ 123,292
Jul 8, 1 AM $ 0.00877
-0.05%
$ 2.31 million $ 123,897
Jul 8, 12 AM $ 0.00877
-0.08%
$ 2.31 million $ 123,485
Jul 7, 11 PM $ 0.00878
-0.06%
$ 2.31 million $ 124,027
Jul 7, 10 PM $ 0.00878
+0.08%
$ 2.31 million $ 123,770
Jul 7, 9 PM $ 0.00878
-0.08%
$ 2.31 million $ 123,741
Jul 7, 8 PM $ 0.00878
+0.08%
$ 2.31 million $ 123,574
Jul 7, 7 PM $ 0.00878
-0.07%
$ 2.31 million $ 122,942
Jul 7, 6 PM $ 0.00878
-0.08%
$ 2.31 million $ 123,857
Jul 7, 5 PM $ 0.00879
+0.12%
$ 2.31 million $ 124,123
Jul 7, 4 PM $ 0.00878
-0.05%
$ 2.31 million $ 124,751
Jul 7, 3 PM $ 0.00879
+0.14%
$ 2.31 million $ 124,694
Jul 7, 2 PM $ 0.00877
-0.01%
$ 2.31 million $ 123,751
Jul 7, 1 PM $ 0.00877
-0.08%
$ 2.31 million $ 124,055
Jul 7, 12 PM $ 0.00878
+0.00%
$ 2.31 million $ 124,866
Jul 7, 11 AM $ 0.00878
+0.00%
$ 2.31 million $ 126,141
Jul 7, 10 AM $ 0.00878
+0.08%
$ 2.31 million $ 125,552
Jul 7, 9 AM $ 0.00877
-0.02%
$ 2.31 million $ 128,652
Jul 7, 8 AM $ 0.00878
-0.12%
$ 2.31 million $ 128,312
Jul 7, 7 AM $ 0.00879
+0.03%
$ 2.31 million $ 130,333
Jul 7, 6 AM $ 0.00878
+0.07%
$ 2.31 million $ 130,591
Jul 7, 5 AM $ 0.00878
-0.03%
$ 2.31 million $ 130,295
Jul 7, 4 AM $ 0.00878
+0.06%
$ 2.31 million $ 129,810
Jul 7, 3 AM $ 0.00877
-0.12%
$ 2.31 million $ 129,600
Jul 7, 2 AM $ 0.00878
+0.05%
$ 2.31 million $ 128,868
Jul 7, 1 AM $ 0.00878
-0.06%
$ 2.31 million $ 128,218
Jul 7, 12 AM $ 0.00878
+0.10%
$ 2.31 million $ 128,568
Jul 6, 11 PM $ 0.00878
+0.01%
$ 2.31 million $ 128,431
Jul 6, 10 PM $ 0.00877
-0.10%
$ 2.31 million $ 129,057
Jul 6, 9 PM $ 0.00878
+0.22%
$ 2.31 million $ 128,983
Jul 6, 8 PM $ 0.00877
+0.01%
$ 2.31 million $ 129,022
Jul 6, 7 PM $ 0.00877
-0.03%
$ 2.31 million $ 129,495
Jul 6, 6 PM $ 0.00877
-0.06%
$ 2.31 million $ 128,530
Jul 6, 5 PM $ 0.00877
+0.03%
$ 2.31 million $ 127,814
Jul 6, 4 PM $ 0.00877
+0.01%
$ 2.31 million $ 126,188
Jul 6, 3 PM $ 0.00877
+0.16%
$ 2.31 million $ 126,583
Jul 6, 2 PM $ 0.00876
-0.06%
$ 2.3 million $ 127,091
Jul 6, 1 PM $ 0.00876
-0.16%
$ 2.3 million $ 126,361
Jul 6, 12 PM $ 0.00878
-0.45%
$ 2.31 million $ 124,099
Jul 6, 11 AM $ 0.00882
-0.04%
$ 2.32 million $ 124,349
Jul 6, 10 AM $ 0.00882
+0.15%
$ 2.32 million $ 123,900
Jul 6, 9 AM $ 0.00881
-0.08%
$ 2.32 million $ 121,804
Jul 6, 8 AM $ 0.00881
+0.00%
$ 2.32 million $ 120,653
Jul 6, 7 AM $ 0.00881
+0.00%
$ 2.32 million $ 119,340
Jul 6, 6 AM $ 0.00881
-0.08%
$ 2.32 million $ 119,708