Lingo Historical Data

LINGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00888
+0.23%
$ 2.33 million $ 132,429
Jul 2, 11 AM $ 0.00886
+0.15%
$ 2.32 million $ 133,188
Jul 2, 10 AM $ 0.00885
-0.01%
$ 2.32 million $ 131,653
Jul 2, 9 AM $ 0.00885
+0.08%
$ 2.32 million $ 130,659
Jul 2, 8 AM $ 0.00884
-0.05%
$ 2.32 million $ 131,274
Jul 2, 7 AM $ 0.00885
-0.15%
$ 2.32 million $ 131,495
Jul 2, 6 AM $ 0.00886
-0.02%
$ 2.32 million $ 131,501
Jul 2, 5 AM $ 0.00886
-0.10%
$ 2.32 million $ 132,129
Jul 2, 4 AM $ 0.00887
+0.12%
$ 2.32 million $ 132,540
Jul 2, 3 AM $ 0.00886
-0.01%
$ 2.32 million $ 132,444
Jul 2, 2 AM $ 0.00886
+0.02%
$ 2.32 million $ 131,741
Jul 2, 1 AM $ 0.00886
+0.05%
$ 2.32 million $ 131,441
Jul 2, 12 AM $ 0.00885
-0.47%
$ 2.32 million $ 132,312
Jul 1, 11 PM $ 0.00889
-0.21%
$ 2.33 million $ 131,905
Jul 1, 10 PM $ 0.00891
+0.04%
$ 2.34 million $ 132,121
Jul 1, 9 PM $ 0.00891
-0.24%
$ 2.33 million $ 133,021
Jul 1, 8 PM $ 0.00893
+0.10%
$ 2.34 million $ 132,260
Jul 1, 7 PM $ 0.00892
-0.31%
$ 2.34 million $ 132,889
Jul 1, 6 PM $ 0.00895
+0.11%
$ 2.35 million $ 133,289
Jul 1, 5 PM $ 0.00894
-0.81%
$ 2.34 million $ 132,617
Jul 1, 4 PM $ 0.00901
-0.07%
$ 2.36 million $ 130,082
Jul 1, 3 PM $ 0.00903
-0.16%
$ 2.37 million $ 133,735
Jul 1, 2 PM $ 0.00904
+0.45%
$ 2.37 million $ 131,850
Jul 1, 1 PM $ 0.009
-0.01%
$ 2.36 million $ 130,664
Jul 1, 12 PM $ 0.009
+0.02%
$ 2.36 million $ 130,663
Jul 1, 11 AM $ 0.009
-0.01%
$ 2.36 million $ 129,653
Jul 1, 10 AM $ 0.009
-0.06%
$ 2.36 million $ 130,133
Jul 1, 9 AM $ 0.00901
+0.16%
$ 2.36 million $ 130,676
Jul 1, 8 AM $ 0.00899
-1.88%
$ 2.36 million $ 130,416
Jul 1, 7 AM $ 0.00916
+0.46%
$ 2.4 million $ 130,260
Jul 1, 6 AM $ 0.00912
+0.35%
$ 2.39 million $ 128,709
Jul 1, 5 AM $ 0.00908
-0.62%
$ 2.38 million $ 129,253
Jul 1, 4 AM $ 0.00913
+0.49%
$ 2.39 million $ 128,572
Jul 1, 3 AM $ 0.00909
-0.69%
$ 2.38 million $ 127,871
Jul 1, 2 AM $ 0.00915
+1.60%
$ 2.4 million $ 127,917
Jul 1, 1 AM $ 0.00901
+0.32%
$ 2.36 million $ 128,304
Jul 1, 12 AM $ 0.00898
-0.21%
$ 2.35 million $ 129,141
Jun 30, 11 PM $ 0.00899
+0.40%
$ 2.36 million $ 129,640
Jun 30, 10 PM $ 0.00896
+0.43%
$ 2.35 million $ 129,521
Jun 30, 9 PM $ 0.00892
+0.10%
$ 2.34 million $ 128,425
Jun 30, 8 PM $ 0.00891
+0.78%
$ 2.34 million $ 128,633
Jun 30, 7 PM $ 0.00884
-0.34%
$ 2.32 million $ 127,595
Jun 30, 6 PM $ 0.00887
-0.87%
$ 2.33 million $ 128,038
Jun 30, 5 PM $ 0.00895
+0.29%
$ 2.35 million $ 128,056
Jun 30, 4 PM $ 0.00892
-3.66%
$ 2.34 million $ 128,632
Jun 30, 3 PM $ 0.00926
-0.09%
$ 2.43 million $ 123,131
Jun 30, 2 PM $ 0.00927
+0.15%
$ 2.43 million $ 122,201
Jun 30, 1 PM $ 0.00926
-0.59%
$ 2.43 million $ 125,777
Jun 30, 12 PM $ 0.00931
-0.77%
$ 2.44 million $ 126,418
Jun 30, 11 AM $ 0.00938
-0.28%
$ 2.46 million $ 126,789