Lingo Historical Data

LINGO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00787
-0.09%
$ 2.05 million $ 286,986
May 14, 3 AM $ 0.00788
-0.14%
$ 2.05 million $ 286,461
May 14, 2 AM $ 0.00789
+0.12%
$ 2.05 million $ 285,931
May 14, 1 AM $ 0.00788
-0.12%
$ 2.05 million $ 287,184
May 14, 12 AM $ 0.00789
-0.07%
$ 2.05 million $ 287,388
May 13, 11 PM $ 0.00789
+0.15%
$ 2.05 million $ 287,606
May 13, 10 PM $ 0.00789
+0.14%
$ 2.05 million $ 286,858
May 13, 9 PM $ 0.00789
+0.21%
$ 2.05 million $ 288,084
May 13, 8 PM $ 0.00788
-0.14%
$ 2.05 million $ 287,951
May 13, 7 PM $ 0.00788
-0.12%
$ 2.05 million $ 287,804
May 13, 6 PM $ 0.00789
-0.09%
$ 2.05 million $ 287,741
May 13, 5 PM $ 0.00788
-0.17%
$ 2.05 million $ 290,056
May 13, 4 PM $ 0.0079
-0.14%
$ 2.05 million $ 289,222
May 13, 3 PM $ 0.00791
+0.09%
$ 2.05 million $ 289,424
May 13, 2 PM $ 0.0079
+0.33%
$ 2.05 million $ 289,654
May 13, 1 PM $ 0.00787
-0.32%
$ 2.05 million $ 303,108
May 13, 12 PM $ 0.0079
+0.01%
$ 2.05 million $ 302,923
May 13, 11 AM $ 0.00791
-0.53%
$ 2.06 million $ 303,109
May 13, 10 AM $ 0.00795
+0.05%
$ 2.07 million $ 302,014
May 13, 9 AM $ 0.00795
+0.02%
$ 2.07 million $ 301,621
May 13, 8 AM $ 0.00794
+0.18%
$ 2.06 million $ 300,872
May 13, 7 AM $ 0.00793
-0.05%
$ 2.06 million $ 299,791
May 13, 6 AM $ 0.00793
+0.16%
$ 2.06 million $ 300,091
May 13, 5 AM $ 0.00792
-0.14%
$ 2.06 million $ 299,719
May 13, 4 AM $ 0.00793
+0.18%
$ 2.06 million $ 299,911
May 13, 3 AM $ 0.00792
-0.33%
$ 2.06 million $ 300,351
May 13, 2 AM $ 0.00794
+0.26%
$ 2.06 million $ 300,638
May 13, 1 AM $ 0.00792
-0.11%
$ 2.06 million $ 299,255
May 13, 12 AM $ 0.00793
-0.01%
$ 2.06 million $ 300,152
May 12, 11 PM $ 0.00794
+0.18%
$ 2.06 million $ 300,824
May 12, 10 PM $ 0.00793
-0.32%
$ 2.06 million $ 301,046
May 12, 9 PM $ 0.00795
+0.08%
$ 2.07 million $ 300,974
May 12, 8 PM $ 0.00795
+0.15%
$ 2.07 million $ 301,526
May 12, 7 PM $ 0.00793
+0.29%
$ 2.06 million $ 302,028
May 12, 6 PM $ 0.00791
+0.18%
$ 2.06 million $ 300,783
May 12, 5 PM $ 0.00789
-0.08%
$ 2.05 million $ 297,198
May 12, 4 PM $ 0.0079
+0.00%
$ 2.05 million $ 297,613
May 12, 3 PM $ 0.0079
-0.10%
$ 2.05 million $ 304,589
May 12, 2 PM $ 0.00791
+2.03%
$ 2.06 million $ 303,898
May 12, 1 PM $ 0.00776
-0.24%
$ 2.02 million $ 294,155
May 12, 12 PM $ 0.00777
+0.12%
$ 2.02 million $ 294,518
May 12, 11 AM $ 0.00775
-0.10%
$ 2.02 million $ 294,091
May 12, 10 AM $ 0.00776
+0.13%
$ 2.02 million $ 295,227
May 12, 9 AM $ 0.00775
-0.13%
$ 2.02 million $ 294,392
May 12, 8 AM $ 0.00776
-0.53%
$ 2.02 million $ 297,478
May 12, 7 AM $ 0.00781
-0.29%
$ 2.03 million $ 299,300
May 12, 6 AM $ 0.00783
+0.22%
$ 2.04 million $ 299,262
May 12, 5 AM $ 0.00781
-0.23%
$ 2.03 million $ 299,794
May 12, 4 AM $ 0.00784
+0.07%
$ 2.04 million $ 298,731
May 12, 3 AM $ 0.00783
-0.11%
$ 2.04 million $ 298,861