Lingo Historical Data

LINGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00806
-0.67%
$ 2.05 million $ 289,509
Mar 27, 7 AM $ 0.00812
+0.37%
$ 2.06 million $ 287,461
Mar 27, 6 AM $ 0.00809
-1.51%
$ 2.06 million $ 287,273
Mar 27, 5 AM $ 0.00821
+0.00%
$ 2.09 million $ 283,093
Mar 27, 4 AM $ 0.00821
-0.16%
$ 2.09 million $ 283,185
Mar 27, 3 AM $ 0.00822
-0.15%
$ 2.09 million $ 281,192
Mar 27, 2 AM $ 0.00823
-0.08%
$ 2.09 million $ 280,318
Mar 27, 1 AM $ 0.00824
-0.03%
$ 2.09 million $ 280,512
Mar 27, 12 AM $ 0.00824
+0.14%
$ 2.09 million $ 279,601
Mar 26, 11 PM $ 0.00822
-0.05%
$ 2.09 million $ 278,898
Mar 26, 10 PM $ 0.00823
+0.00%
$ 2.09 million $ 279,675
Mar 26, 9 PM $ 0.00823
-0.03%
$ 2.09 million $ 279,087
Mar 26, 8 PM $ 0.00823
-0.03%
$ 2.09 million $ 279,130
Mar 26, 7 PM $ 0.00823
+0.02%
$ 2.09 million $ 277,692
Mar 26, 6 PM $ 0.00823
-0.24%
$ 2.09 million $ 276,411
Mar 26, 5 PM $ 0.00825
-0.06%
$ 2.1 million $ 277,232
Mar 26, 4 PM $ 0.00826
-0.93%
$ 2.1 million $ 277,489
Mar 26, 3 PM $ 0.00833
+0.05%
$ 2.12 million $ 276,878
Mar 26, 2 PM $ 0.00833
+0.04%
$ 2.12 million $ 278,244
Mar 26, 1 PM $ 0.00833
-0.22%
$ 2.12 million $ 278,116
Mar 26, 12 PM $ 0.00835
+0.15%
$ 2.12 million $ 277,949
Mar 26, 11 AM $ 0.00835
-0.19%
$ 2.12 million $ 281,292
Mar 26, 10 AM $ 0.00836
-0.08%
$ 2.13 million $ 280,063
Mar 26, 9 AM $ 0.00837
-0.29%
$ 2.13 million $ 279,457
Mar 26, 8 AM $ 0.00839
+0.17%
$ 2.13 million $ 278,646
Mar 26, 7 AM $ 0.00838
-0.07%
$ 2.13 million $ 279,278
Mar 26, 6 AM $ 0.00839
+0.15%
$ 2.13 million $ 279,289
Mar 26, 5 AM $ 0.00837
-0.14%
$ 2.13 million $ 278,658
Mar 26, 4 AM $ 0.00838
-0.25%
$ 2.13 million $ 278,760
Mar 26, 3 AM $ 0.00841
+0.26%
$ 2.14 million $ 278,238
Mar 26, 2 AM $ 0.00838
-0.55%
$ 2.13 million $ 279,074
Mar 26, 1 AM $ 0.00843
+0.00%
$ 2.14 million $ 278,690
Mar 26, 12 AM $ 0.00843
+0.00%
$ 2.14 million $ 278,628
Mar 25, 11 PM $ 0.00843
-0.12%
$ 2.14 million $ 279,282
Mar 25, 10 PM $ 0.00844
+0.08%
$ 2.14 million $ 277,840
Mar 25, 9 PM $ 0.00843
-0.07%
$ 2.14 million $ 277,413
Mar 25, 8 PM $ 0.00844
-0.13%
$ 2.14 million $ 277,698
Mar 25, 7 PM $ 0.00845
-0.15%
$ 2.15 million $ 277,378
Mar 25, 6 PM $ 0.00846
+0.21%
$ 2.15 million $ 278,276
Mar 25, 5 PM $ 0.00845
-0.18%
$ 2.15 million $ 277,586
Mar 25, 4 PM $ 0.00846
+0.03%
$ 2.15 million $ 278,096
Mar 25, 3 PM $ 0.00846
-0.45%
$ 2.15 million $ 277,185
Mar 25, 2 PM $ 0.0085
-0.13%
$ 2.16 million $ 276,366
Mar 25, 1 PM $ 0.00851
-0.04%
$ 2.16 million $ 277,163
Mar 25, 12 PM $ 0.00851
+0.15%
$ 2.16 million $ 277,688
Mar 25, 11 AM $ 0.0085
+0.02%
$ 2.16 million $ 274,402
Mar 25, 10 AM $ 0.0085
-0.07%
$ 2.16 million $ 274,291
Mar 25, 9 AM $ 0.00851
+0.06%
$ 2.16 million $ 276,081
Mar 25, 8 AM $ 0.0085
+0.35%
$ 2.16 million $ 275,655
Mar 25, 7 AM $ 0.00847
+0.03%
$ 2.15 million $ 275,096