Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0167
+0.76%
$4.47 million $165,504
Sep 3, 7 PM $0.0166
+0.83%
$4.44 million $161,509
Sep 3, 6 PM $0.0165
+0.05%
$4.4 million $158,377
Sep 3, 5 PM $0.0165
-0.31%
$4.4 million $157,420
Sep 3, 4 PM $0.0165
+3.06%
$4.42 million $156,781
Sep 3, 3 PM $0.0161
+15.20%
$4.3 million $148,929
Sep 3, 2 PM $0.0139
+1.37%
$3.73 million $138,523
Sep 3, 1 PM $0.0138
+0.73%
$3.68 million $135,464
Sep 3, 12 PM $0.0137
+0.13%
$3.65 million $135,663
Sep 3, 11 AM $0.0136
+0.00%
$3.65 million $136,532
Sep 3, 10 AM $0.0136
-0.16%
$3.65 million $136,507
Sep 3, 9 AM $0.0137
-0.02%
$3.65 million $136,614
Sep 3, 8 AM $0.0137
+0.04%
$3.65 million $137,053
Sep 3, 7 AM $0.0136
+0.03%
$3.65 million $136,613
Sep 3, 6 AM $0.0136
-0.10%
$3.65 million $136,235
Sep 3, 5 AM $0.0137
+0.11%
$3.65 million $136,189
Sep 3, 4 AM $0.0136
+0.00%
$3.65 million $135,968
Sep 3, 3 AM $0.0136
-0.02%
$3.65 million $136,803
Sep 3, 2 AM $0.0136
-0.03%
$3.65 million $136,759
Sep 3, 1 AM $0.0136
+0.08%
$3.65 million $136,538
Sep 3, 12 AM $0.0136
-0.18%
$3.65 million $137,224
Sep 2, 11 PM $0.0137
-0.02%
$3.65 million $136,922
Sep 2, 10 PM $0.0137
-0.07%
$3.65 million $136,778
Sep 2, 9 PM $0.0137
-0.14%
$3.66 million $136,825
Sep 2, 8 PM $0.0137
+0.06%
$3.66 million $136,822
Sep 2, 7 PM $0.0137
+0.25%
$3.66 million $137,254
Sep 2, 6 PM $0.0137
+0.10%
$3.65 million $137,506
Sep 2, 5 PM $0.0136
-0.19%
$3.65 million $138,100
Sep 2, 4 PM $0.0137
+0.04%
$3.66 million $139,364
Sep 2, 3 PM $0.0137
-0.09%
$3.65 million $137,802
Sep 2, 2 PM $0.0137
+0.06%
$3.66 million $138,226
Sep 2, 1 PM $0.0137
-0.73%
$3.66 million $138,191
Sep 2, 12 PM $0.0138
+0.13%
$3.68 million $138,375
Sep 2, 11 AM $0.0137
+0.03%
$3.68 million $139,320
Sep 2, 10 AM $0.0137
+0.03%
$3.68 million $140,705
Sep 2, 9 AM $0.0137
-1.61%
$3.67 million $141,524
Sep 2, 8 AM $0.014
-0.06%
$3.74 million $140,495
Sep 2, 7 AM $0.014
-0.04%
$3.74 million $144,459
Sep 2, 6 AM $0.014
+0.06%
$3.74 million $144,587
Sep 2, 5 AM $0.014
-0.02%
$3.74 million $30,818
Sep 2, 4 AM $0.014
+0.04%
$3.74 million $31,454
Sep 2, 3 AM $0.014
+0.00%
$3.73 million $32,027
Sep 2, 2 AM $0.014
+0.09%
$3.73 million $30,896
Sep 2, 1 AM $0.0139
-0.77%
$3.73 million $31,788
Sep 2, 12 AM $0.014
-0.27%
$3.76 million $31,102
Sep 1, 11 PM $0.0141
+0.00%
$3.77 million $31,877
Sep 1, 10 PM $0.0141
+0.27%
$3.77 million $31,338
Sep 1, 9 PM $0.0141
-0.21%
$3.76 million $30,790
Sep 1, 8 PM $0.0141
-0.09%
$3.77 million $31,214
Sep 1, 7 PM $0.0141
+0.25%
$3.77 million $30,934