RizzGivin Historical Data

RIZZGIVIN
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0000217
+0.00%
$ -- $ 324
May 25, 8 PM $ 0.000022
+0.00%
$ -- $ 335
May 18, 12 AM $ 0.000024
+0.00%
$ 23,890 $ 0.1
May 17, 7 PM $ 0.0000243
+0.00%
$ 24,210 $ 0.1
May 17, 3 PM $ 0.0000242
+0.00%
$ 24,164 $ 3
May 17, 10 AM $ 0.0000244
+0.00%
$ 24,316 $ 3
May 16, 2 PM $ 0.0000244
+0.00%
$ 24,296 $ 328
May 13, 1 AM $ 0.0000248
+0.00%
$ 24,686 $ 8
May 12, 12 AM $ 0.0000257
+0.00%
$ 25,569 $ 5
Apr 6, 3 PM $ 0.0000185
+0.00%
$ 18,398 $ 0.1
Apr 6, 2 PM $ 0.0000185
-0.04%
$ 18,390 $ 0.1
Apr 6, 1 PM $ 0.0000184
-0.15%
$ 18,366 $ 1,041
Apr 6, 12 PM $ 0.0000184
-0.12%
$ 18,383 $ 1,042
Apr 6, 11 AM $ 0.0000185
-0.09%
$ 18,423 $ 1,044
Apr 6, 10 AM $ 0.0000185
+2.69%
$ 18,399 $ 1,014
Apr 6, 9 AM $ 0.0000178
+0.08%
$ 17,786 $ 1,006
Apr 6, 8 AM $ 0.0000178
+0.02%
$ 17,742 $ 1,004
Apr 6, 7 AM $ 0.0000177
+0.10%
$ 17,671 $ 999
Apr 6, 6 AM $ 0.0000178
+0.02%
$ 17,770 $ 1,006
Apr 6, 5 AM $ 0.0000178
+0.18%
$ 17,783 $ 1,005
Apr 6, 4 AM $ 0.0000178
+0.01%
$ 17,789 $ 1,007
Apr 6, 3 AM $ 0.0000179
-0.01%
$ 17,866 $ 1,011
Apr 6, 2 AM $ 0.0000179
+0.00%
$ 17,806 $ 1,012
Apr 6, 1 AM $ 0.0000179
+0.00%
$ 17,873 $ 1,005
Apr 6, 12 AM $ 0.0000178
+0.24%
$ 17,754 $ 1,003
Apr 5, 11 PM $ 0.0000175
+1.42%
$ 17,450 $ 974
Apr 5, 10 PM $ 0.0000173
+0.07%
$ 17,290 $ 978
Apr 5, 9 PM $ 0.0000174
+0.32%
$ 17,383 $ 981
Apr 5, 8 PM $ 0.0000174
-0.37%
$ 17,293 $ 983
Apr 5, 7 PM $ 0.0000174
+0.20%
$ 17,331 $ 979
Apr 5, 6 PM $ 0.0000174
+0.00%
$ 17,313 $ 1,012
Apr 2, 12 AM $ 0.0000197
+0.00%
$ 19,608 $ 197
Mar 18, 7 AM $ 0.0000251
+0.00%
$ 25,025 $ 509
Mar 16, 12 AM $ 0.0000252
+0.04%
$ 25,070 $ 161
Mar 4, 5 PM $ 0.0000198
+0.00%
$ 19,693 $ 0
Mar 4, 4 PM $ 0.0000197
-1.51%
$ -- $ 0
Feb 7, 9 AM $ 0.0000179
+0.00%
$ -- $ 496
Download