RizzGivin Historical Data

RIZZGIVIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000286
-1.45%
$ 28,529 $ 3,772
Nov 21, 2 AM $ 0.0000293
+0.82%
$ 29,236 $ 4,080
Nov 21, 1 AM $ 0.000029
-0.23%
$ 28,895 $ 4,002
Nov 21, 12 AM $ 0.0000289
-3.56%
$ 28,797 $ 4,125
Nov 20, 11 PM $ 0.0000303
+0.34%
$ 30,222 $ 3,981
Nov 15, 10 PM $ 0.0000293
-0.80%
$ 29,245 $ 1,776
Nov 15, 9 PM $ 0.0000294
-0.44%
$ 29,383 $ 7,004
Nov 15, 8 PM $ 0.0000302
-3.25%
$ 30,122 $ 7,463
Nov 15, 7 PM $ 0.0000311
-0.05%
$ 31,029 $ 7,139
Nov 15, 6 PM $ 0.0000313
+0.17%
$ 31,234 $ 7,131
Nov 15, 5 PM $ 0.0000311
+1.50%
$ 31,072 $ 7,001
Nov 15, 4 PM $ 0.0000308
-0.22%
$ 30,718 $ 7,040
Nov 15, 3 PM $ 0.0000307
+0.24%
$ 30,661 $ 7,100
Nov 15, 2 PM $ 0.0000308
+1.12%
$ 30,702 $ 7,153
Nov 15, 1 PM $ 0.0000302
+0.12%
$ 30,164 $ 7,001
Nov 15, 12 PM $ 0.0000301
-0.54%
$ 30,013 $ 7,012
Nov 15, 11 AM $ 0.0000303
-0.42%
$ 30,246 $ 7,058
Nov 15, 10 AM $ 0.0000304
-0.29%
$ 30,360 $ 7,058
Nov 15, 9 AM $ 0.0000304
-1.33%
$ 30,336 $ 7,155
Nov 15, 8 AM $ 0.0000311
-0.28%
$ 31,003 $ 7,233
Nov 15, 7 AM $ 0.0000311
-0.40%
$ 30,993 $ 7,305
Nov 15, 6 AM $ 0.0000311
-1.36%
$ 31,029 $ 7,453
Nov 15, 5 AM $ 0.0000314
-0.19%
$ 31,359 $ 7,279
Nov 15, 4 AM $ 0.0000315
-1.04%
$ 31,439 $ 7,347
Nov 15, 3 AM $ 0.0000331
+0.28%
$ 33,024 $ 7,613
Nov 15, 2 AM $ 0.0000327
-3.44%
$ 32,643 $ 7,438
Nov 15, 1 AM $ 0.0000349
+0.00%
$ 34,824 $ 7,867
Nov 10, 6 PM $ 0.0000663
+0.36%
$ 66,184 $ 1,495
Nov 10, 5 PM $ 0.0000657
+0.14%
$ 65,580 $ 2,266
Nov 10, 4 PM $ 0.0000655
+0.04%
$ 65,397 $ 3,815
Nov 10, 3 PM $ 0.0000679
-0.39%
$ 67,786 $ 3,938
Nov 10, 2 PM $ 0.0000689
+1.32%
$ 68,776 $ 3,615
Nov 10, 1 PM $ 0.0000676
+0.30%
$ 67,461 $ 3,523
Nov 10, 12 PM $ 0.0000677
-0.08%
$ 67,516 $ 3,539
Nov 10, 11 AM $ 0.0000677
-0.21%
$ 67,576 $ 3,547
Nov 10, 10 AM $ 0.000068
+0.19%
$ 67,871 $ 3,555
Nov 10, 9 AM $ 0.0000676
-0.27%
$ 67,406 $ 3,530
Nov 10, 8 AM $ 0.0000679
-0.08%
$ 67,727 $ 3,571
Nov 10, 7 AM $ 0.0000677
-3.28%
$ 67,545 $ 3,679
Nov 10, 6 AM $ 0.0000703
-0.15%
$ 70,152 $ 3,675
Nov 10, 5 AM $ 0.0000705
+0.62%
$ 70,397 $ 3,660
Nov 10, 4 AM $ 0.0000705
+0.53%
$ 70,385 $ 3,662
Nov 10, 3 AM $ 0.0000696
+0.07%
$ 69,409 $ 3,610
Nov 10, 2 AM $ 0.0000707
-0.05%
$ 70,581 $ 3,395
Nov 10, 1 AM $ 0.0000706
-0.61%
$ 70,419 $ 3,109
Nov 10, 12 AM $ 0.0000704
-2.12%
$ 70,247 $ 3,133
Nov 9, 11 PM $ 0.0000721
+0.19%
$ 71,939 $ 2,956
Nov 9, 10 PM $ 0.0000721
+0.52%
$ 71,965 $ 2,938
Nov 9, 9 PM $ 0.0000718
+0.00%
$ 71,613 $ 2,719
Download