Zoo World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅858
-6.67%
$ -- $ 1,059
Aug 13, 2025 $ 0.0₅934
-8.39%
$ 9,339 $ 1,602
Aug 12, 2025 $ 0.0₅937
+1.96%
$ 9,366 $ 4
Aug 11, 2025 $ 0.0₅908
-6.31%
$ -- $ 63
Aug 1, 2025 $ 0.0₅807
+0.00%
$ -- $ 87
Jul 31, 2025 $ 0.0₅831
+0.05%
$ -- $ 53
Jul 30, 2025 $ 0.0₅812
+0.12%
$ -- $ 155
Jul 29, 2025 $ 0.0₅812
-4.97%
$ -- $ 763
Jul 17, 2025 $ 0.0₅97
+0.00%
$ -- $ 11
Jul 16, 2025 $ 0.0₅993
+6.23%
$ -- $ 28
Jul 15, 2025 $ 0.0₅917
-0.38%
$ -- $ 30
Jul 14, 2025 $ 0.0₅955
+1.10%
$ -- $ 79
Jul 11, 2025 $ 0.0₅976
+3.26%
$ -- $ 62
Jul 10, 2025 $ 0.0₅946
-0.05%
$ -- $ 157
Jul 9, 2025 $ 0.0₅934
+0.00%
$ 9,344 $ 148
May 12, 2025 $ 0.0000112
+0.00%
$ -- $ 4
May 5, 2025 $ 0.0000102
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.000011
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.0₅977
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0₅942
+0.00%
$ -- $ 645
Apr 7, 2025 $ 0.0000172
+0.00%
$ -- $ 1,663
Mar 31, 2025 $ 0.0000478
+0.00%
$ -- $ 531
Mar 24, 2025 $ 0.0000809
+0.00%
$ -- $ 278
Mar 17, 2025 $ 0.0000955
+0.00%
$ -- $ 2,874
Mar 10, 2025 $ 0.000423
+0.00%
$ -- $ 413
Mar 3, 2025 $ 0.000785
+0.00%
$ -- $ 4,895
Feb 24, 2025 $ 0.00194
+0.00%
$ -- $ 10,421
Download