Zoo World Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅858
-11.40%
$ -- $ 2,728
Jul 28 $ 0.0₅807
-5.60%
$ -- $ 1,058
Jul 14 $ 0.0₅97
+2.65%
$ -- $ 149
Jul 7 $ 0.0₅976
+4.42%
$ -- $ 367
May 12 $ 0.0000112
+0.00%
$ -- $ 4
May 5 $ 0.0000102
+0.00%
$ -- $ 3
Apr 28 $ 0.000011
+0.00%
$ -- $ 3
Apr 21 $ 0.0₅977
+0.00%
$ -- $ 3
Apr 14 $ 0.0₅942
+0.00%
$ -- $ 645
Apr 7 $ 0.0000172
+0.00%
$ -- $ 1,663
Mar 31 $ 0.0000478
+0.00%
$ -- $ 531
Mar 24 $ 0.0000809
+0.00%
$ -- $ 278
Mar 17 $ 0.0000955
+0.00%
$ -- $ 2,874
Mar 10 $ 0.000423
+0.00%
$ -- $ 413
Mar 3 $ 0.000785
+0.00%
$ -- $ 4,895
Feb 24 $ 0.00194
+0.00%
$ -- $ 10,421
Download