Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00094
-3.19%
$789,468 $3,627
Aug 12, 2026 $0.000971
+0.46%
$815,483 $585
Aug 11, 2026 $0.000968
-6.21%
$812,892 $2,096
Aug 10, 2026 $0.00103
-8.43%
$860,867 $4,506
Aug 9, 2026 $0.00112
-19.57%
$940,138 $9,591
Aug 8, 2026 $0.0014
-3.27%
$1.18 million $4,057
Aug 7, 2026 $0.00145
+5.16%
$1.22 million $4,769
Aug 6, 2026 $0.00138
-5.02%
$1.16 million $4,955
Aug 5, 2026 $0.00145
+10.44%
$1.22 million $11,562
Aug 4, 2026 $0.00132
+32.80%
$1.11 million $9,200
Aug 3, 2026 $0.00098
+1.74%
$822,349 $4,572
Aug 2, 2026 $0.000956
+6.59%
$802,221 $5,140
Aug 1, 2026 $0.000893
-10.12%
$749,887 $2,705
Jul 31, 2026 $0.000994
-15.34%
$833,720 $8,725
Jul 30, 2026 $0.00117
-14.41%
$985,830 $14,708
Jul 29, 2026 $0.00137
-10.44%
$1.15 million $40,707
Jul 28, 2026 $0.00153
-4.39%
$1.29 million $29,938
Jul 27, 2026 $0.0016
-1.52%
$1.34 million $19,915
Jul 26, 2026 $0.00163
+15.63%
$1.37 million $177,588
Jul 25, 2026 $0.00141
-1.54%
$1.18 million $313,716
Jul 24, 2026 $0.00142
+27.04%
$1.2 million $138,467
Jul 23, 2026 $0.00112
-11.82%
$941,429 $65,515
Jul 22, 2026 $0.00127
+30.37%
$1.07 million $130,067
Jul 21, 2026 $0.000974
+21.80%
$817,907 $38,426
Jul 20, 2026 $0.0008
-0.92%
$671,821 $17,462
Jul 19, 2026 $0.000808
+0.12%
$678,549 $10,750
Jul 18, 2026 $0.000807
+0.93%
$677,750 $17,581
Jul 17, 2026 $0.0008
-11.99%
$671,506 $40,944
Jul 16, 2026 $0.00091
-27.20%
$764,150 $95,043
Jul 15, 2026 $0.00126
+100.43%
$1.06 million $237,503
Jul 14, 2026 $0.000628
+6.91%
$527,472 $40,160
Jul 13, 2026 $0.000587
+0.65%
$493,196 $10,991
Jul 12, 2026 $0.000583
+4.07%
$489,790 $14,798
Jul 11, 2026 $0.000564
-0.72%
$473,134 $7,811
Jul 10, 2026 $0.000567
-0.13%
$476,031 $6,189
Jul 9, 2026 $0.000568
-13.82%
$477,164 $17,664
Jul 8, 2026 $0.00066
+11.60%
$553,823 $13,281
Jul 7, 2026 $0.000592
-3.51%
$497,126 $4,696
Jul 6, 2026 $0.000614
-0.74%
$515,187 $8,166
Jul 5, 2026 $0.000618
-5.54%
$519,067 $19,008
Jul 4, 2026 $0.000654
+2.31%
$549,384 $15,352
Jul 3, 2026 $0.00064
-0.74%
$536,969 $16,912
Jul 2, 2026 $0.000644
+1.95%
$540,985 $10,979
Jul 1, 2026 $0.000633
+2.14%
$531,067 $16,028
Jun 30, 2026 $0.000619
-3.00%
$519,888 $18,484
Jun 29, 2026 $0.000638
+4.30%
$535,554 $12,678
Jun 28, 2026 $0.000612
-0.54%
$514,090 $11,183
Jun 27, 2026 $0.000616
-1.77%
$517,077 $6,723
Jun 26, 2026 $0.000627
+5.16%
$526,375 $8,617
Jun 25, 2026 $0.000597
-6.21%
$501,104 $11,679