Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Arena Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.00854
-8.04%
$7.17 million $3,098
May 20, 2025 $0.00929
+0.87%
$7.8 million $2,222
May 19, 2025 $0.00921
-2.61%
$7.73 million $1,589
May 18, 2025 $0.0095
+2.32%
$7.97 million $1,099
May 17, 2025 $0.0093
-2.34%
$7.81 million $2,034
May 16, 2025 $0.00945
-2.65%
$7.93 million $1,225
May 15, 2025 $0.00968
-13.72%
$8.13 million $3,887
May 14, 2025 $0.0112
-2.29%
$9.41 million $27,716
May 13, 2025 $0.0114
+32.35%
$9.61 million $39,240
May 12, 2025 $0.00865
-7.40%
$7.26 million $11,913
May 11, 2025 $0.00934
-7.10%
$7.84 million $8,455
May 10, 2025 $0.0101
+32.88%
$8.45 million $33,630
May 9, 2025 $0.00755
+11.21%
$6.34 million $63,728
May 8, 2025 $0.00679
+8.32%
$5.7 million $29,341
May 7, 2025 $0.00627
-7.39%
$5.26 million $22,978
May 6, 2025 $0.00681
+2.56%
$5.71 million $11,510
May 5, 2025 $0.00662
+6.72%
$5.56 million $13,218
May 4, 2025 $0.00621
-2.27%
$5.21 million $7,440
May 3, 2025 $0.00635
-7.45%
$5.33 million $7,428
May 2, 2025 $0.00686
+2.17%
$5.76 million $17,849
May 1, 2025 $0.00672
+14.00%
$5.64 million $21,427
Apr 30, 2025 $0.00589
-5.22%
$4.94 million $29,941
Download