Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Arena Historical Data

ARENA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.01
+1.24%
$8.41 million $69,319
Jul 9, 2025 $0.00993
-2.17%
$8.33 million $40,948
Jul 8, 2025 $0.0101
+2.07%
$8.52 million $39,606
Jul 7, 2025 $0.00994
-2.37%
$8.35 million $31,798
Jul 6, 2025 $0.0102
+1.40%
$8.55 million $30,876
Jul 5, 2025 $0.01
-1.56%
$8.43 million $35,270
Jul 4, 2025 $0.0102
-1.90%
$8.56 million $43,028
Jul 3, 2025 $0.0104
-6.63%
$8.73 million $48,718
Jul 2, 2025 $0.0111
+11.48%
$9.35 million $34,368
Jul 1, 2025 $0.0101
-4.35%
$8.39 million $42,230
Jun 30, 2025 $0.0106
-17.23%
$8.92 million $41,613
Jun 29, 2025 $0.0128
+3.07%
$10.78 million $33,141
Jun 28, 2025 $0.0125
+0.78%
$10.46 million $34,446
Jun 27, 2025 $0.0124
+3.52%
$10.38 million $25,400
Jun 26, 2025 $0.0119
-7.19%
$10.03 million $6,089
Jun 25, 2025 $0.0129
-4.99%
$10.8 million $8,747
Jun 24, 2025 $0.0135
-5.21%
$11.37 million $29,189
Jun 23, 2025 $0.0143
+25.06%
$11.99 million $24,001
Jun 22, 2025 $0.0114
-8.67%
$9.57 million $30,604
Jun 21, 2025 $0.0123
-15.62%
$10.35 million $73,878
Jun 20, 2025 $0.0146
-8.17%
$12.26 million $127,942
Jun 19, 2025 $0.0159
-4.74%
$13.35 million $199,722
Jun 18, 2025 $0.0167
+4.46%
$14.02 million $460,150
Jun 17, 2025 $0.016
-5.88%
$13.42 million $46,214
Jun 16, 2025 $0.017
+0.68%
$14.26 million $16,476
Jun 15, 2025 $0.0169
+0.22%
$14.16 million $16,338
Jun 14, 2025 $0.0168
-5.20%
$14.13 million $22,516
Jun 13, 2025 $0.0178
-15.39%
$14.9 million $43,337
Jun 12, 2025 $0.021
+21.88%
$17.59 million $217,430
Jun 11, 2025 $0.0172
-17.61%
$14.48 million $226,722
Jun 10, 2025 $0.0209
-7.17%
$17.58 million $285,169
Jun 9, 2025 $0.0225
+9.80%
$18.91 million $452,001
Jun 8, 2025 $0.0205
+29.53%
$17.21 million $241,482
Jun 7, 2025 $0.0158
+41.45%
$13.29 million $133,746
Jun 6, 2025 $0.0111
+6.36%
$9.34 million $46,822
Jun 5, 2025 $0.0105
+4.74%
$8.78 million $191,030
Jun 4, 2025 $0.00998
+5.62%
$8.38 million $201,761
Jun 3, 2025 $0.00945
+15.00%
$7.94 million $37,557
Jun 2, 2025 $0.00822
+0.48%
$6.9 million $20,031
Jun 1, 2025 $0.00818
+6.54%
$6.87 million $14,689
May 31, 2025 $0.00768
+7.57%
$6.45 million $23,421
May 30, 2025 $0.00714
-20.11%
$6 million $33,458
May 29, 2025 $0.00894
+10.20%
$7.5 million $19,168
May 28, 2025 $0.00811
+0.58%
$6.81 million $22,970
May 27, 2025 $0.00807
+8.80%
$6.77 million $24,256
May 26, 2025 $0.00741
-8.04%
$6.22 million $12,449
May 25, 2025 $0.00806
+4.83%
$6.77 million $24,838
May 24, 2025 $0.00769
-1.93%
$6.45 million $9,666
May 23, 2025 $0.00784
-4.52%
$6.58 million $41,277
May 22, 2025 $0.00821
-3.13%
$6.89 million $14,380