Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Arena Historical Data

ARENA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.000636
-7.39%
$533,647 $20,900
Jun 23, 2026 $0.000686
+3.10%
$575,943 $18,329
Jun 22, 2026 $0.000665
+0.94%
$558,077 $3,078
Jun 21, 2026 $0.000659
-3.17%
$552,868 $3,366
Jun 20, 2026 $0.00068
+3.14%
$570,775 $10,608
Jun 19, 2026 $0.000657
-5.44%
$551,903 $11,678
Jun 18, 2026 $0.000694
-6.65%
$582,905 $50,383
Jun 17, 2026 $0.000744
+19.97%
$624,256 $17,965
Jun 16, 2026 $0.00062
+2.50%
$520,389 $21,312
Jun 15, 2026 $0.000604
+5.20%
$507,480 $13,515
Jun 14, 2026 $0.000575
+2.65%
$482,405 $9,412
Jun 13, 2026 $0.000559
-1.75%
$469,573 $12,175
Jun 12, 2026 $0.000568
-0.27%
$477,280 $4,310
Jun 11, 2026 $0.00057
+2.91%
$478,668 $14,264
Jun 10, 2026 $0.000554
-6.56%
$465,176 $9,201
Jun 9, 2026 $0.000592
-6.75%
$496,929 $13,880
Jun 8, 2026 $0.000635
+1.32%
$533,011 $26,041
Jun 7, 2026 $0.000627
+12.84%
$526,068 $22,156
Jun 6, 2026 $0.000555
+7.60%
$466,113 $17,816
Jun 5, 2026 $0.000516
-17.97%
$433,169 $22,050
Jun 4, 2026 $0.000629
+3.00%
$527,689 $51,746
Jun 3, 2026 $0.00061
+10.08%
$512,338 $58,502
Jun 2, 2026 $0.000554
-19.15%
$465,009 $19,547
Jun 1, 2026 $0.000686
-2.39%
$575,925 $12,826
May 31, 2026 $0.000702
-2.48%
$590,002 $6,494
May 30, 2026 $0.00072
+1.12%
$605,119 $5,326
May 29, 2026 $0.000711
-2.23%
$597,798 $21,208
May 28, 2026 $0.000727
-3.10%
$611,249 $17,452
May 27, 2026 $0.000751
+3.50%
$630,157 $37,662
May 26, 2026 $0.000725
-6.42%
$608,889 $43,117
May 25, 2026 $0.000775
+1.34%
$650,680 $9,682
May 24, 2026 $0.000765
-3.07%
$642,160 $6,780
May 23, 2026 $0.000782
+0.07%
$662,497 $17,564
May 22, 2026 $0.000781
-4.62%
$655,743 $23,608
May 21, 2026 $0.000819
+1.09%
$687,538 $15,946
May 20, 2026 $0.00081
+4.61%
$680,038 $39,940
May 19, 2026 $0.000774
-3.27%
$649,612 $17,365
May 18, 2026 $0.000799
+1.01%
$671,165 $18,997
May 17, 2026 $0.000799
-1.14%
$670,486 $21,054
May 16, 2026 $0.000808
-3.16%
$678,197 $27,351
May 15, 2026 $0.000834
-4.86%
$700,323 $19,744
May 14, 2026 $0.000877
+0.56%
$736,045 $26,537
May 13, 2026 $0.000872
-0.98%
$731,692 $19,333
May 12, 2026 $0.00088
-3.76%
$739,043 $36,899
May 11, 2026 $0.000915
+1.17%
$768,004 $38,613
May 10, 2026 $0.000904
+2.36%
$759,123 $25,922
May 9, 2026 $0.00088
+1.39%
$738,819 $39,391
May 8, 2026 $0.000868
+5.63%
$728,680 $26,357
May 7, 2026 $0.000822
-2.96%
$689,868 $47,443
May 6, 2026 $0.000847
+0.91%
$710,923 $51,932