The Arena Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00178
-4.55%
$ 1.49 million $ 91,189
Jan 15, 2026 $ 0.00186
-9.08%
$ 1.56 million $ 156,238
Jan 14, 2026 $ 0.00205
+3.03%
$ 1.72 million $ 91,458
Jan 13, 2026 $ 0.00198
+9.79%
$ 1.67 million $ 55,036
Jan 12, 2026 $ 0.00181
-0.25%
$ 1.52 million $ 101,920
Jan 11, 2026 $ 0.00181
-8.26%
$ 1.52 million $ 204,015
Jan 10, 2026 $ 0.00197
-4.67%
$ 1.66 million $ 134,882
Jan 9, 2026 $ 0.00207
-6.34%
$ 1.74 million $ 261,055
Jan 8, 2026 $ 0.00221
+0.01%
$ 1.86 million $ 88,017
Jan 7, 2026 $ 0.00221
-7.89%
$ 1.86 million $ 140,417
Jan 6, 2026 $ 0.0024
+5.14%
$ 2.02 million $ 204,309
Jan 5, 2026 $ 0.00228
+5.37%
$ 1.92 million $ 155,841
Jan 4, 2026 $ 0.00217
+7.61%
$ 1.82 million $ 98,613
Jan 3, 2026 $ 0.00201
+0.33%
$ 1.69 million $ 190,901
Jan 2, 2026 $ 0.00201
+5.57%
$ 1.68 million $ 169,331
Jan 1, 2026 $ 0.0019
+16.80%
$ 1.6 million $ 186,521
Dec 31, 2025 $ 0.00167
-4.70%
$ 1.37 million $ 204,422
Dec 30, 2025 $ 0.00176
+0.00%
$ 1.48 million $ 336,248
Dec 29, 2025 $ 0.00176
-5.24%
$ 1.47 million $ 361,627
Dec 28, 2025 $ 0.00186
-3.15%
$ 1.56 million $ 303,836
Dec 27, 2025 $ 0.00191
-1.92%
$ 1.61 million $ 333,015
Dec 26, 2025 $ 0.00194
+4.14%
$ 1.63 million $ 368,704
Dec 25, 2025 $ 0.0019
-3.28%
$ 1.57 million $ 331,298
Dec 24, 2025 $ 0.00197
-3.74%
$ 1.65 million $ 335,698
Dec 23, 2025 $ 0.00207
+9.62%
$ 1.72 million $ 421,728
Dec 22, 2025 $ 0.00187
+3.50%
$ 1.58 million $ 350,652
Dec 21, 2025 $ 0.00179
-2.22%
$ 1.51 million $ 302,599
Dec 20, 2025 $ 0.00181
-5.67%
$ 1.53 million $ 345,494
Dec 19, 2025 $ 0.00192
+6.66%
$ 1.61 million $ 345,075
Dec 18, 2025 $ 0.00182
-9.72%
$ 1.51 million $ 421,936
Dec 17, 2025 $ 0.00202
-7.40%
$ 1.69 million $ 452,503
Dec 16, 2025 $ 0.00219
-1.16%
$ 1.83 million $ 607,861
Dec 15, 2025 $ 0.00221
-17.56%
$ 1.86 million $ 1.76 million
Dec 14, 2025 $ 0.00268
-3.81%
$ 2.25 million $ 281,036
Dec 13, 2025 $ 0.00277
-0.03%
$ 2.34 million $ 241,907
Dec 12, 2025 $ 0.00277
+3.83%
$ 2.33 million $ 334,486
Dec 11, 2025 $ 0.00267
-5.28%
$ 2.24 million $ 225,575
Dec 10, 2025 $ 0.00282
-1.41%
$ 2.36 million $ 223,166
Dec 9, 2025 $ 0.00286
+8.82%
$ 2.4 million $ 227,810
Dec 8, 2025 $ 0.00263
-1.34%
$ 2.2 million $ 147,114
Dec 7, 2025 $ 0.00266
-1.19%
$ 2.23 million $ 132,272
Dec 6, 2025 $ 0.00269
+3.30%
$ 2.26 million $ 90,765
Dec 5, 2025 $ 0.00261
-11.49%
$ 2.19 million $ 79,925
Dec 4, 2025 $ 0.00296
+12.19%
$ 2.49 million $ 4.2 million
Dec 3, 2025 $ 0.00264
+7.02%
$ 2.2 million $ 3.64 million
Dec 2, 2025 $ 0.00247
+10.59%
$ 2.07 million $ 3.37 million
Dec 1, 2025 $ 0.00223
-12.91%
$ 1.87 million $ 2.99 million
Nov 30, 2025 $ 0.00261
-3.11%
$ 2.17 million $ 3.38 million
Nov 29, 2025 $ 0.00273
-5.83%
$ 2.26 million $ 3.48 million
Nov 28, 2025 $ 0.00288
-3.38%
$ 2.43 million $ 3.63 million