The Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000882
-0.03%
$ 740,798 $ 9,439
Apr 24, 5 PM $ 0.000883
-0.28%
$ 741,349 $ 11,637
Apr 24, 4 PM $ 0.000885
+0.55%
$ 743,414 $ 20,272
Apr 24, 3 PM $ 0.000881
-0.37%
$ 739,298 $ 20,405
Apr 24, 2 PM $ 0.000884
-0.03%
$ 741,980 $ 22,382
Apr 24, 1 PM $ 0.000884
+0.01%
$ 742,134 $ 22,511
Apr 24, 12 PM $ 0.000885
+0.09%
$ 743,176 $ 25,929
Apr 24, 11 AM $ 0.000884
+0.82%
$ 742,569 $ 26,609
Apr 24, 10 AM $ 0.000877
-0.07%
$ 736,496 $ 27,664
Apr 24, 9 AM $ 0.000878
-0.38%
$ 737,043 $ 28,465
Apr 24, 8 AM $ 0.000881
+0.05%
$ 739,840 $ 28,260
Apr 24, 7 AM $ 0.000881
+0.21%
$ 739,503 $ 28,535
Apr 24, 6 AM $ 0.000879
+0.21%
$ 737,893 $ 29,911
Apr 24, 5 AM $ 0.000877
+0.16%
$ 736,281 $ 30,138
Apr 24, 4 AM $ 0.000876
-0.49%
$ 735,140 $ 34,401
Apr 24, 3 AM $ 0.00088
-0.36%
$ 738,850 $ 34,865
Apr 24, 2 AM $ 0.000883
-0.05%
$ 741,621 $ 35,176
Apr 24, 1 AM $ 0.000884
+0.37%
$ 741,938 $ 34,544
Apr 24, 12 AM $ 0.00088
-0.01%
$ 739,214 $ 36,184
Apr 23, 11 PM $ 0.00088
+0.40%
$ 739,207 $ 36,177
Apr 23, 10 PM $ 0.000877
+0.18%
$ 736,326 $ 36,115
Apr 23, 9 PM $ 0.000883
+0.13%
$ 741,584 $ 39,435
Apr 23, 8 PM $ 0.000882
+0.04%
$ 740,704 $ 42,468
Apr 23, 7 PM $ 0.000882
+1.07%
$ 740,393 $ 42,467
Apr 23, 6 PM $ 0.000871
-0.22%
$ 731,363 $ 43,469
Apr 23, 5 PM $ 0.00088
+0.15%
$ 738,666 $ 41,446
Apr 23, 4 PM $ 0.000881
+0.90%
$ 740,007 $ 36,453
Apr 23, 3 PM $ 0.000874
+1.15%
$ 733,474 $ 34,040
Apr 23, 2 PM $ 0.000864
-0.98%
$ 725,008 $ 31,852
Apr 23, 1 PM $ 0.000872
+0.99%
$ 732,268 $ 31,320
Apr 23, 12 PM $ 0.000864
+0.41%
$ 725,099 $ 31,580
Apr 23, 11 AM $ 0.00086
-0.45%
$ 722,164 $ 31,507
Apr 23, 10 AM $ 0.000864
-0.51%
$ 725,345 $ 29,488
Apr 23, 9 AM $ 0.000868
-0.41%
$ 729,043 $ 29,046
Apr 23, 8 AM $ 0.000872
-0.35%
$ 732,006 $ 30,212
Apr 23, 7 AM $ 0.000875
-0.62%
$ 734,551 $ 29,769
Apr 23, 6 AM $ 0.00088
-0.33%
$ 739,086 $ 28,276
Apr 23, 5 AM $ 0.000883
+0.61%
$ 741,531 $ 28,339
Apr 23, 4 AM $ 0.000878
-0.48%
$ 737,001 $ 23,698
Apr 23, 3 AM $ 0.000882
-0.19%
$ 740,503 $ 24,251
Apr 23, 2 AM $ 0.000884
-0.25%
$ 741,863 $ 24,242
Apr 23, 1 AM $ 0.000886
-1.23%
$ 743,721 $ 23,678
Apr 23, 12 AM $ 0.000897
-0.46%
$ 753,025 $ 22,272
Apr 22, 11 PM $ 0.000901
-0.42%
$ 756,554 $ 22,230
Apr 22, 10 PM $ 0.000905
+0.67%
$ 759,709 $ 22,537
Apr 22, 9 PM $ 0.000899
-0.84%
$ 754,688 $ 19,959
Apr 22, 8 PM $ 0.000907
-0.57%
$ 761,068 $ 35,831
Apr 22, 7 PM $ 0.000912
-0.42%
$ 765,363 $ 49,048
Apr 22, 6 PM $ 0.000916
+0.36%
$ 768,732 $ 48,350
Apr 22, 5 PM $ 0.000912
+0.05%
$ 765,997 $ 48,048