The Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000567
+0.93%
$ 476,222 $ 9,224
Jun 13, 2 PM $ 0.000562
-0.73%
$ 471,856 $ 9,336
Jun 13, 1 PM $ 0.000567
-0.07%
$ 475,775 $ 8,360
Jun 13, 12 PM $ 0.000567
+0.20%
$ 476,054 $ 7,966
Jun 13, 11 AM $ 0.000566
+0.37%
$ 474,949 $ 8,164
Jun 13, 10 AM $ 0.000565
-0.15%
$ 474,026 $ 8,155
Jun 13, 9 AM $ 0.000565
+0.01%
$ 474,701 $ 7,072
Jun 13, 8 AM $ 0.000566
-1.15%
$ 474,765 $ 7,014
Jun 13, 7 AM $ 0.000572
+0.52%
$ 480,303 $ 5,214
Jun 13, 6 AM $ 0.000568
+0.49%
$ 476,633 $ 6,561
Jun 13, 5 AM $ 0.000565
-1.20%
$ 474,162 $ 6,503
Jun 13, 4 AM $ 0.000573
+0.12%
$ 481,059 $ 6,746
Jun 13, 3 AM $ 0.000572
+0.12%
$ 480,474 $ 6,650
Jun 13, 2 AM $ 0.000571
-0.39%
$ 479,789 $ 6,630
Jun 13, 1 AM $ 0.000574
+0.50%
$ 481,520 $ 5,715
Jun 13, 12 AM $ 0.00057
+0.12%
$ 478,519 $ 4,035
Jun 12, 11 PM $ 0.000568
-0.11%
$ 477,280 $ 4,310
Jun 12, 10 PM $ 0.000569
+0.02%
$ 477,714 $ 4,253
Jun 12, 9 PM $ 0.000571
+0.10%
$ 479,031 $ 4,116
Jun 12, 8 PM $ 0.00057
-0.11%
$ 478,664 $ 3,990
Jun 12, 7 PM $ 0.000571
-0.16%
$ 479,487 $ 4,022
Jun 12, 6 PM $ 0.000572
+0.07%
$ 480,271 $ 4,144
Jun 12, 5 PM $ 0.000572
-0.23%
$ 479,952 $ 4,443
Jun 12, 4 PM $ 0.000573
+0.57%
$ 480,913 $ 3,850
Jun 12, 3 PM $ 0.00057
-1.25%
$ 478,185 $ 3,934
Jun 12, 2 PM $ 0.000577
+2.00%
$ 484,253 $ 4,934
Jun 12, 1 PM $ 0.000568
-0.91%
$ 476,656 $ 4,921
Jun 12, 12 PM $ 0.000574
-0.21%
$ 481,791 $ 5,633
Jun 12, 11 AM $ 0.000575
-0.02%
$ 482,703 $ 5,765
Jun 12, 10 AM $ 0.000575
-0.14%
$ 482,807 $ 5,765
Jun 12, 9 AM $ 0.000576
+0.67%
$ 483,986 $ 5,710
Jun 12, 8 AM $ 0.000572
+0.72%
$ 480,205 $ 5,540
Jun 12, 7 AM $ 0.000567
+1.00%
$ 476,401 $ 5,707
Jun 12, 6 AM $ 0.000562
-1.07%
$ 471,684 $ 6,763
Jun 12, 5 AM $ 0.000568
-0.71%
$ 476,507 $ 6,804
Jun 12, 4 AM $ 0.000572
+0.21%
$ 480,022 $ 8,804
Jun 12, 3 AM $ 0.00057
-0.16%
$ 478,667 $ 14,057
Jun 12, 2 AM $ 0.000571
+0.60%
$ 479,788 $ 14,163
Jun 12, 1 AM $ 0.000568
-0.40%
$ 476,794 $ 14,295
Jun 12, 12 AM $ 0.00057
+0.02%
$ 478,655 $ 14,416
Jun 11, 11 PM $ 0.00057
-0.02%
$ 478,668 $ 14,264
Jun 11, 10 PM $ 0.00057
-0.05%
$ 478,639 $ 14,372
Jun 11, 9 PM $ 0.000571
+0.48%
$ 479,245 $ 14,456
Jun 11, 8 PM $ 0.000567
-0.72%
$ 476,376 $ 14,471
Jun 11, 7 PM $ 0.000572
+0.21%
$ 479,990 $ 14,667
Jun 11, 6 PM $ 0.00057
+0.10%
$ 478,757 $ 15,489
Jun 11, 5 PM $ 0.000571
+2.12%
$ 479,238 $ 15,555
Jun 11, 4 PM $ 0.000559
-0.26%
$ 469,304 $ 15,351
Jun 11, 3 PM $ 0.00056
-0.37%
$ 470,437 $ 15,444
Jun 11, 2 PM $ 0.000563
-0.30%
$ 472,256 $ 15,496