The Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.00144
-1.98%
$ 1.21 million $ 31,688
Jul 29, 4 PM $ 0.00147
+0.15%
$ 1.24 million $ 34,040
Jul 29, 3 PM $ 0.00147
+0.44%
$ 1.23 million $ 34,494
Jul 29, 2 PM $ 0.00146
+10.34%
$ 1.23 million $ 38,129
Jul 29, 1 PM $ 0.00133
-4.10%
$ 1.11 million $ 30,993
Jul 29, 12 PM $ 0.00138
-6.11%
$ 1.16 million $ 29,368
Jul 29, 11 AM $ 0.00147
+2.63%
$ 1.24 million $ 28,922
Jul 29, 10 AM $ 0.00143
-1.42%
$ 1.2 million $ 27,492
Jul 29, 9 AM $ 0.00146
+1.39%
$ 1.22 million $ 24,937
Jul 29, 8 AM $ 0.00143
+0.12%
$ 1.2 million $ 22,023
Jul 29, 7 AM $ 0.00143
+2.93%
$ 1.2 million $ 23,651
Jul 29, 6 AM $ 0.00139
-1.66%
$ 1.17 million $ 30,303
Jul 29, 5 AM $ 0.00143
-0.75%
$ 1.2 million $ 30,343
Jul 29, 4 AM $ 0.00144
-6.55%
$ 1.21 million $ 30,235
Jul 29, 3 AM $ 0.00154
-1.23%
$ 1.29 million $ 28,811
Jul 29, 2 AM $ 0.00156
-1.05%
$ 1.31 million $ 30,787
Jul 29, 1 AM $ 0.00158
-1.77%
$ 1.32 million $ 30,519
Jul 29, 12 AM $ 0.0016
+4.77%
$ 1.35 million $ 32,699
Jul 28, 11 PM $ 0.00153
-1.25%
$ 1.29 million $ 29,938
Jul 28, 10 PM $ 0.00155
-1.01%
$ 1.3 million $ 32,925
Jul 28, 9 PM $ 0.00157
-0.32%
$ 1.32 million $ 38,921
Jul 28, 8 PM $ 0.00157
+0.18%
$ 1.32 million $ 41,477
Jul 28, 7 PM $ 0.00157
+1.71%
$ 1.32 million $ 41,926
Jul 28, 6 PM $ 0.00153
+1.30%
$ 1.28 million $ 40,274
Jul 28, 5 PM $ 0.00151
+1.80%
$ 1.26 million $ 39,521
Jul 28, 4 PM $ 0.00148
-2.09%
$ 1.24 million $ 36,607
Jul 28, 3 PM $ 0.00151
+2.03%
$ 1.27 million $ 36,890
Jul 28, 2 PM $ 0.00148
+0.23%
$ 1.25 million $ 30,939
Jul 28, 1 PM $ 0.00148
-0.79%
$ 1.24 million $ 31,361
Jul 28, 12 PM $ 0.00149
-0.35%
$ 1.25 million $ 31,910
Jul 28, 11 AM $ 0.0015
-0.13%
$ 1.26 million $ 32,474
Jul 28, 10 AM $ 0.00151
+0.91%
$ 1.26 million $ 32,840
Jul 28, 9 AM $ 0.00149
+0.72%
$ 1.25 million $ 32,329
Jul 28, 8 AM $ 0.00148
+2.19%
$ 1.24 million $ 31,834
Jul 28, 7 AM $ 0.00141
-4.51%
$ 1.19 million $ 27,353
Jul 28, 6 AM $ 0.00148
-0.70%
$ 1.24 million $ 19,494
Jul 28, 5 AM $ 0.00149
-0.65%
$ 1.25 million $ 19,619
Jul 28, 4 AM $ 0.0015
+0.00%
$ 1.26 million $ 20,447
Jul 28, 3 AM $ 0.0015
+0.12%
$ 1.26 million $ 20,630
Jul 28, 2 AM $ 0.0015
-5.01%
$ 1.26 million $ 20,571
Jul 28, 1 AM $ 0.00158
-0.68%
$ 1.32 million $ 20,669
Jul 28, 12 AM $ 0.00159
-0.80%
$ 1.33 million $ 19,164
Jul 27, 11 PM $ 0.0016
+4.29%
$ 1.34 million $ 19,915
Jul 27, 10 PM $ 0.00154
+9.16%
$ 1.29 million $ 16,989
Jul 27, 9 PM $ 0.00141
-7.20%
$ 1.18 million $ 10,308
Jul 27, 8 PM $ 0.00152
-2.05%
$ 1.28 million $ 9,436
Jul 27, 7 PM $ 0.00155
-2.23%
$ 1.3 million $ 9,382
Jul 27, 6 PM $ 0.00159
-0.34%
$ 1.33 million $ 9,625
Jul 27, 5 PM $ 0.0016
-1.27%
$ 1.34 million $ 10,179
Jul 27, 4 PM $ 0.00162
+0.59%
$ 1.36 million $ 10,520