The Arena Historical Data

ARENA Page 2
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00103
+0.00%
$ 857,112 $ 9,424
3:32 PM $ 0.00103
+0.00%
$ 860,571 $ 9,430
3:31 PM $ 0.00102
-0.51%
$ 860,571 $ 9,445
3:16 PM $ 0.00103
+0.00%
$ 865,178 $ 9,884
2:51 PM $ 0.00103
-0.02%
$ 863,332 $ 9,908
2:28 PM $ 0.00104
+0.00%
$ 875,302 $ 9,917
2:23 PM $ 0.00104
+0.00%
$ 875,661 $ 9,920
2:16 PM $ 0.00104
+0.00%
$ 874,880 $ 9,890
2:05 PM $ 0.00105
+0.00%
$ 880,266 $ 9,869
2:04 PM $ 0.00105
+0.00%
$ 880,266 $ 9,868
1:58 PM $ 0.00105
+0.00%
$ 880,260 $ 9,868
1:57 PM $ 0.00105
+0.00%
$ 880,260 $ 9,867
1:49 PM $ 0.00105
+0.00%
$ 880,271 $ 9,872
1:48 PM $ 0.00105
+0.00%
$ 880,271 $ 9,872
1:46 PM $ 0.00105
+0.00%
$ 880,271 $ 9,870
1:45 PM $ 0.00104
+0.00%
$ 880,271 $ 10,206
1:42 PM $ 0.00104
+0.00%
$ 876,377 $ 10,250
1:36 PM $ 0.00104
+0.00%
$ 876,557 $ 10,249
1:28 PM $ 0.00104
-0.02%
$ 876,428 $ 10,252
1:20 PM $ 0.00105
-0.02%
$ 873,264 $ 10,315
1:19 PM $ 0.00104
+0.00%
$ 873,264 $ 10,423
1:13 PM $ 0.00104
+0.01%
$ 873,366 $ 10,423
12:57 PM $ 0.00104
+0.00%
$ 873,182 $ 10,452
12:43 PM $ 0.00104
+0.00%
$ 873,314 $ 10,452
12:31 PM $ 0.00104
+0.00%
$ 872,923 $ 10,446
12:30 PM $ 0.00104
+0.00%
$ 872,923 $ 10,443
12:27 PM $ 0.00104
+0.08%
$ 872,923 $ 10,444
12:23 PM $ 0.00104
+0.00%
$ 872,148 $ 10,560
11:46 AM $ 0.00105
+0.01%
$ 884,524 $ 11,476
11:44 AM $ 0.00105
+0.00%
$ 882,110 $ 11,492
11:42 AM $ 0.00105
+0.00%
$ 882,110 $ 11,491
11:41 AM $ 0.00105
+0.00%
$ 882,110 $ 11,474
11:40 AM $ 0.00105
-0.02%
$ 882,110 $ 11,473
11:39 AM $ 0.00105
-0.08%
$ 882,307 $ 11,452
11:38 AM $ 0.00105
-0.55%
$ 882,307 $ 10,827
11:24 AM $ 0.00108
+0.00%
$ 906,286 $ 11,125
11:23 AM $ 0.00108
+0.03%
$ 906,286 $ 11,125
11:20 AM $ 0.00108
+0.00%
$ 906,286 $ 11,106
11:12 AM $ 0.00108
+0.00%
$ 907,655 $ 11,115
10:45 AM $ 0.00108
+0.00%
$ 902,099 $ 11,056
10:41 AM $ 0.00107
+0.05%
$ 902,099 $ 11,052
10:24 AM $ 0.00108
+0.00%
$ 903,813 $ 10,970
10:19 AM $ 0.00108
+0.00%
$ 903,281 $ 10,912
10:05 AM $ 0.00108
-0.01%
$ 905,101 $ 11,004
9:59 AM $ 0.00108
+0.00%
$ 905,101 $ 11,051
9:55 AM $ 0.00108
+0.00%
$ 905,101 $ 11,050
9:54 AM $ 0.00108
+0.00%
$ 905,111 $ 11,051
9:48 AM $ 0.00108
+0.00%
$ 905,111 $ 7,494
9:44 AM $ 0.00108
-0.02%
$ 905,203 $ 7,525
8:59 AM $ 0.00109
+0.00%
$ 912,451 $ 8,586