The Arena Historical Data

ARENA Page 2
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000887
+0.00%
$ 744,808 $ 7,992
5:18 PM $ 0.000887
+0.00%
$ 744,808 $ 7,992
5:17 PM $ 0.000887
+0.00%
$ 744,808 $ 7,992
5:16 PM $ 0.000887
+0.00%
$ 744,808 $ 7,992
5:15 PM $ 0.000887
+0.00%
$ 744,808 $ 7,991
5:14 PM $ 0.000887
+0.00%
$ 744,809 $ 7,992
5:13 PM $ 0.000887
+0.00%
$ 744,809 $ 7,992
5:12 PM $ 0.000887
+0.00%
$ 744,809 $ 7,991
5:11 PM $ 0.000887
+0.00%
$ 744,809 $ 7,991
5:09 PM $ 0.000887
+0.00%
$ 744,803 $ 8,004
5:04 PM $ 0.000887
+0.00%
$ 744,863 $ 8,003
4:59 PM $ 0.000887
+0.00%
$ 744,889 $ 8,005
4:54 PM $ 0.000887
+0.00%
$ 744,871 $ 8,031
4:49 PM $ 0.000887
+0.00%
$ 744,895 $ 8,031
4:44 PM $ 0.000887
+0.00%
$ 744,992 $ 8,032
4:39 PM $ 0.000887
+0.00%
$ 745,055 $ 8,033
4:34 PM $ 0.000888
+0.00%
$ 745,503 $ 8,033
4:29 PM $ 0.000888
+0.00%
$ 745,511 $ 8,033
4:24 PM $ 0.000888
+0.00%
$ 745,514 $ 7,974
4:19 PM $ 0.000888
+0.00%
$ 745,516 $ 7,974
4:14 PM $ 0.000888
+0.00%
$ 745,495 $ 7,974
4:09 PM $ 0.000888
+0.00%
$ 745,517 $ 7,974
4:04 PM $ 0.000888
+0.00%
$ 745,494 $ 7,974
3:59 PM $ 0.000888
+0.00%
$ 745,483 $ 7,946
3:54 PM $ 0.000888
+0.00%
$ 745,520 $ 7,946
3:49 PM $ 0.000888
+0.00%
$ 745,544 $ 7,947
3:44 PM $ 0.000888
+0.00%
$ 745,544 $ 7,947
3:39 PM $ 0.000888
+0.00%
$ 745,536 $ 7,947
3:36 PM $ 0.000888
+0.00%
$ 745,536 $ 7,947
3:34 PM $ 0.000888
+0.00%
$ 745,110 $ 9,668
3:29 PM $ 0.000887
+0.00%
$ 745,072 $ 9,138
3:25 PM $ 0.000887
+0.00%
$ 745,072 $ 9,138
3:24 PM $ 0.000887
+0.00%
$ 745,008 $ 9,141
3:19 PM $ 0.000887
+0.00%
$ 744,975 $ 9,141
3:14 PM $ 0.000887
+0.00%
$ 744,966 $ 9,141
3:09 PM $ 0.000887
+0.00%
$ 745,012 $ 9,141
3:04 PM $ 0.000887
+0.00%
$ 745,017 $ 9,141
2:59 PM $ 0.000884
+0.00%
$ 742,436 $ 9,141
2:54 PM $ 0.000884
+0.00%
$ 742,423 $ 9,117
2:51 PM $ 0.000884
+0.00%
$ 742,423 $ 9,286
2:49 PM $ 0.000884
+0.00%
$ 742,427 $ 9,293
2:44 PM $ 0.000884
+0.00%
$ 742,394 $ 9,293
2:39 PM $ 0.000884
+0.00%
$ 742,374 $ 9,292
2:34 PM $ 0.000885
+0.00%
$ 743,029 $ 9,292
2:29 PM $ 0.000885
+0.00%
$ 742,999 $ 9,292
2:24 PM $ 0.000885
+0.00%
$ 742,868 $ 9,291
2:19 PM $ 0.000886
+0.00%
$ 743,837 $ 9,290
2:14 PM $ 0.000886
+0.00%
$ 743,783 $ 9,302
2:09 PM $ 0.000886
+0.00%
$ 743,799 $ 9,827
2:04 PM $ 0.000886
+0.00%
$ 743,795 $ 9,827