The Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000602
+0.00%
$ 505,203 $ 13,028
3:26 PM $ 0.000601
+0.02%
$ 504,696 $ 13,032
3:22 PM $ 0.000601
+0.00%
$ 504,797 $ 13,031
3:21 PM $ 0.000602
+0.00%
$ 504,797 $ 13,031
3:16 PM $ 0.000603
+0.00%
$ 505,835 $ 13,039
3:11 PM $ 0.000603
+0.00%
$ 505,835 $ 13,058
3:07 PM $ 0.000603
+0.00%
$ 506,034 $ 13,058
3:06 PM $ 0.000603
+0.00%
$ 506,034 $ 13,138
3:01 PM $ 0.000602
+0.00%
$ 505,489 $ 13,118
2:59 PM $ 0.000602
+0.00%
$ 505,487 $ 13,118
2:56 PM $ 0.000603
+0.00%
$ 505,487 $ 13,143
2:51 PM $ 0.000603
+0.00%
$ 506,456 $ 13,156
2:46 PM $ 0.000604
+0.00%
$ 506,746 $ 13,168
2:43 PM $ 0.000604
+0.00%
$ 506,703 $ 13,175
2:41 PM $ 0.000603
+0.03%
$ 506,703 $ 13,160
2:40 PM $ 0.000603
+0.00%
$ 506,703 $ 13,156
2:39 PM $ 0.000603
+0.01%
$ 506,066 $ 13,156
2:38 PM $ 0.000603
+0.00%
$ 506,066 $ 13,149
2:36 PM $ 0.000603
-0.01%
$ 506,066 $ 12,964
2:34 PM $ 0.000603
+0.00%
$ 506,019 $ 12,963
2:33 PM $ 0.000603
+0.00%
$ 506,019 $ 12,963
2:32 PM $ 0.000603
+0.00%
$ 506,019 $ 12,943
2:31 PM $ 0.000603
+0.28%
$ 506,019 $ 12,943
2:30 PM $ 0.000601
+0.00%
$ 506,019 $ 12,915
2:26 PM $ 0.0006
+0.00%
$ 504,128 $ 12,904
2:24 PM $ 0.0006
+0.00%
$ 504,128 $ 12,904
2:23 PM $ 0.0006
+0.00%
$ 504,128 $ 12,903
2:22 PM $ 0.000601
+0.00%
$ 504,128 $ 12,887
2:21 PM $ 0.000601
-0.02%
$ 504,128 $ 12,896
2:19 PM $ 0.000601
+0.00%
$ 504,550 $ 12,892
2:16 PM $ 0.0006
+0.00%
$ 504,550 $ 12,897
2:12 PM $ 0.0006
+0.01%
$ 503,663 $ 12,881
2:11 PM $ 0.000602
+0.00%
$ 503,663 $ 12,922
2:10 PM $ 0.000602
+0.00%
$ 503,663 $ 12,922
2:07 PM $ 0.000602
+0.00%
$ 505,427 $ 12,984
2:06 PM $ 0.000603
+0.00%
$ 505,427 $ 12,946
2:05 PM $ 0.000603
+0.00%
$ 505,427 $ 12,962
2:03 PM $ 0.000603
-0.01%
$ 506,071 $ 12,962
2:02 PM $ 0.000603
+0.00%
$ 506,071 $ 12,945
2:01 PM $ 0.000598
+0.00%
$ 506,071 $ 12,945
2:00 PM $ 0.000598
+0.00%
$ 506,071 $ 12,473
1:59 PM $ 0.000598
+0.00%
$ 501,901 $ 12,473
1:56 PM $ 0.000598
+0.00%
$ 501,901 $ 12,473
1:55 PM $ 0.000598
+0.00%
$ 501,901 $ 12,478
1:51 PM $ 0.000598
+0.00%
$ 501,777 $ 12,479
1:48 PM $ 0.000598
+0.00%
$ 501,804 $ 12,473
1:47 PM $ 0.000598
-0.01%
$ 501,804 $ 12,471
1:46 PM $ 0.000598
+0.00%
$ 501,804 $ 12,471
1:44 PM $ 0.000598
+0.00%
$ 501,729 $ 12,428
1:43 PM $ 0.000598
+0.00%
$ 501,729 $ 12,428