Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0351
+0.00%
$ 35.11 million $ 229,517
Today, at 6 PM $ 0.0351
-0.21%
$ 35.11 million $ 229,537
Today, at 5 PM $ 0.0352
-0.07%
$ 35.18 million $ 227,156
Today, at 4 PM $ 0.0352
-0.80%
$ 35.21 million $ 227,613
Today, at 3 PM $ 0.0355
+0.71%
$ 35.48 million $ 231,776
Today, at 2 PM $ 0.0352
-1.10%
$ 35.23 million $ 239,415
Today, at 1 PM $ 0.0356
-0.03%
$ 35.62 million $ 241,349
Today, at 12 PM $ 0.0356
-0.11%
$ 35.63 million $ 241,311
Today, at 11 AM $ 0.0357
+0.19%
$ 35.67 million $ 240,126
Today, at 10 AM $ 0.0356
+0.50%
$ 35.6 million $ 243,612
Today, at 9 AM $ 0.0354
+0.25%
$ 35.42 million $ 247,689
Today, at 8 AM $ 0.0353
-0.18%
$ 35.34 million $ 255,492
Today, at 7 AM $ 0.0354
-1.27%
$ 35.4 million $ 263,452
Today, at 6 AM $ 0.0359
-0.31%
$ 35.86 million $ 265,028
Today, at 5 AM $ 0.036
+1.99%
$ 35.98 million $ 260,917
Today, at 4 AM $ 0.0353
+1.11%
$ 35.28 million $ 256,984
Today, at 3 AM $ 0.0349
-0.13%
$ 34.9 million $ 250,997
Today, at 2 AM $ 0.0349
-0.34%
$ 34.95 million $ 249,787
Today, at 1 AM $ 0.0351
+0.75%
$ 35.07 million $ 251,780
Today, at 12 AM $ 0.0348
-0.49%
$ 34.81 million $ 250,653
Yesterday, at 11 PM $ 0.035
+0.30%
$ 34.98 million $ 250,667
Yesterday, at 10 PM $ 0.0349
+0.05%
$ 34.88 million $ 249,307
Yesterday, at 9 PM $ 0.0349
-0.07%
$ 34.86 million $ 246,625
Yesterday, at 8 PM $ 0.0349
-0.41%
$ 34.89 million $ 246,038
Yesterday, at 7 PM $ 0.035
+0.34%
$ 35.03 million $ 246,225
Yesterday, at 6 PM $ 0.0349
+0.13%
$ 34.91 million $ 244,629
Yesterday, at 5 PM $ 0.0349
-1.46%
$ 34.87 million $ 243,529
Yesterday, at 4 PM $ 0.0354
+0.52%
$ 35.38 million $ 245,641
Yesterday, at 3 PM $ 0.0352
-1.53%
$ 35.2 million $ 240,941
Yesterday, at 2 PM $ 0.0357
-1.49%
$ 35.74 million $ 233,081
Yesterday, at 1 PM $ 0.0363
+0.03%
$ 36.28 million $ 235,704
Yesterday, at 12 PM $ 0.0363
-0.09%
$ 36.27 million $ 238,819
Yesterday, at 11 AM $ 0.0363
+0.41%
$ 36.32 million $ 241,058
Yesterday, at 10 AM $ 0.0362
+0.25%
$ 36.18 million $ 247,637
Yesterday, at 9 AM $ 0.0361
-1.15%
$ 36.08 million $ 282,482
Yesterday, at 8 AM $ 0.0365
+1.36%
$ 36.52 million $ 274,688
Yesterday, at 7 AM $ 0.036
-0.89%
$ 36.03 million $ 268,825
Yesterday, at 6 AM $ 0.0363
-0.13%
$ 36.35 million $ 267,240
Yesterday, at 5 AM $ 0.0364
-0.19%
$ 36.4 million $ 270,041
Yesterday, at 4 AM $ 0.0365
+1.42%
$ 36.46 million $ 267,963
Yesterday, at 3 AM $ 0.0359
+0.05%
$ 35.95 million $ 266,705
Yesterday, at 2 AM $ 0.0359
+0.34%
$ 35.93 million $ 266,368
Yesterday, at 1 AM $ 0.0358
+0.76%
$ 35.81 million $ 267,691
Yesterday, at 12 AM $ 0.0355
+1.14%
$ 35.53 million $ 267,709
Aug 10, 11 PM $ 0.0351
-0.69%
$ 35.13 million $ 270,462
Aug 10, 10 PM $ 0.0354
-0.40%
$ 35.37 million $ 271,349
Aug 10, 9 PM $ 0.0355
-0.24%
$ 35.52 million $ 270,256
Aug 10, 8 PM $ 0.0356
-0.21%
$ 35.61 million $ 273,422
Aug 10, 7 PM $ 0.0357
+0.31%
$ 35.68 million $ 272,719
Aug 10, 6 PM $ 0.0356
+0.39%
$ 35.57 million $ 272,528
Download