Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0836
+0.14%
$ 83.64 million $ 5.28 million
Today, at 8 PM $ 0.0829
-1.86%
$ 82.95 million $ 5.14 million
Today, at 7 PM $ 0.0843
+3.51%
$ 84.33 million $ 5.04 million
Today, at 6 PM $ 0.0816
-0.59%
$ 81.58 million $ 4.87 million
Today, at 5 PM $ 0.0818
-1.52%
$ 81.82 million $ 4.65 million
Today, at 4 PM $ 0.0829
+1.39%
$ 82.87 million $ 4.25 million
Today, at 3 PM $ 0.0815
+3.38%
$ 81.49 million $ 3.67 million
Today, at 2 PM $ 0.0787
+17.48%
$ 78.7 million $ 2.76 million
Today, at 1 PM $ 0.0671
+0.29%
$ 67.08 million $ 1.73 million
Today, at 12 PM $ 0.0669
-1.74%
$ 66.9 million $ 1.74 million
Today, at 11 AM $ 0.0679
+0.63%
$ 67.93 million $ 1.73 million
Today, at 10 AM $ 0.0678
+0.70%
$ 67.85 million $ 1.65 million
Today, at 9 AM $ 0.0675
+1.43%
$ 67.46 million $ 1.55 million
Today, at 8 AM $ 0.0666
+5.15%
$ 66.6 million $ 1.45 million
Today, at 7 AM $ 0.0634
+1.19%
$ 63.42 million $ 1.41 million
Today, at 6 AM $ 0.0626
-1.28%
$ 62.59 million $ 1.44 million
Today, at 5 AM $ 0.0634
+2.47%
$ 63.44 million $ 1.48 million
Today, at 4 AM $ 0.062
-0.67%
$ 61.95 million $ 1.51 million
Today, at 3 AM $ 0.0623
-1.81%
$ 62.29 million $ 1.53 million
Today, at 2 AM $ 0.0634
+0.68%
$ 63.35 million $ 1.54 million
Today, at 1 AM $ 0.0629
+2.05%
$ 62.88 million $ 1.52 million
Today, at 12 AM $ 0.0616
-0.23%
$ 61.62 million $ 1.53 million
Yesterday, at 11 PM $ 0.0617
-1.68%
$ 61.68 million $ 1.53 million
Yesterday, at 10 PM $ 0.0627
+0.18%
$ 62.73 million $ 1.52 million
Yesterday, at 9 PM $ 0.0627
+0.18%
$ 62.74 million $ 1.54 million
Yesterday, at 8 PM $ 0.0627
+0.91%
$ 62.74 million $ 1.56 million
Yesterday, at 7 PM $ 0.0623
+1.09%
$ 62.29 million $ 1.54 million
Yesterday, at 6 PM $ 0.0616
-1.20%
$ 61.58 million $ 1.55 million
Yesterday, at 5 PM $ 0.0627
-0.24%
$ 62.74 million $ 1.56 million
Yesterday, at 4 PM $ 0.0632
+1.30%
$ 63.18 million $ 1.55 million
Yesterday, at 3 PM $ 0.0621
+0.66%
$ 62.15 million $ 1.51 million
Yesterday, at 2 PM $ 0.0618
-0.93%
$ 61.78 million $ 1.51 million
Yesterday, at 1 PM $ 0.0625
+0.41%
$ 62.52 million $ 1.54 million
Yesterday, at 12 PM $ 0.0623
+0.22%
$ 62.35 million $ 1.64 million
Yesterday, at 11 AM $ 0.0623
-0.12%
$ 62.29 million $ 1.65 million
Yesterday, at 10 AM $ 0.0625
+1.19%
$ 62.51 million $ 1.67 million
Yesterday, at 9 AM $ 0.0617
-0.87%
$ 61.75 million $ 1.65 million
Yesterday, at 8 AM $ 0.0623
-2.26%
$ 62.29 million $ 1.63 million
Yesterday, at 7 AM $ 0.0639
-1.54%
$ 63.92 million $ 1.59 million
Yesterday, at 6 AM $ 0.0649
-1.84%
$ 64.89 million $ 1.57 million
Yesterday, at 5 AM $ 0.0665
+0.12%
$ 66.46 million $ 1.55 million
Yesterday, at 4 AM $ 0.0664
+1.81%
$ 66.43 million $ 1.52 million
Yesterday, at 3 AM $ 0.0651
-0.22%
$ 65.13 million $ 1.59 million
Yesterday, at 2 AM $ 0.0655
-2.01%
$ 65.52 million $ 1.57 million
Yesterday, at 1 AM $ 0.0667
+2.70%
$ 66.7 million $ 1.57 million
Yesterday, at 12 AM $ 0.0649
+0.47%
$ 64.9 million $ 1.55 million
Apr 26, 11 PM $ 0.0645
-0.28%
$ 64.51 million $ 1.55 million
Apr 26, 10 PM $ 0.0648
+2.50%
$ 64.81 million $ 1.54 million
Apr 26, 9 PM $ 0.0636
-0.46%
$ 63.61 million $ 1.54 million
Apr 26, 8 PM $ 0.0639
+1.77%
$ 63.89 million $ 1.5 million
Download