Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0408
-0.09%
$9 million $3.33 million
Today, at 9 PM $0.0408
+0.57%
$8.99 million $3.39 million
Today, at 8 PM $0.0406
-0.62%
$8.94 million $3.58 million
Today, at 7 PM $0.0408
-1.09%
$9 million $4.36 million
Today, at 6 PM $0.0413
+1.61%
$9.1 million $4.81 million
Today, at 5 PM $0.0406
-2.44%
$8.99 million $5.3 million
Today, at 4 PM $0.0416
-2.13%
$9.21 million $6.31 million
Today, at 3 PM $0.0425
-5.89%
$9.41 million $7.96 million
Today, at 2 PM $0.0452
+0.35%
$10 million $7.85 million
Today, at 1 PM $0.045
-0.22%
$9.97 million $7.22 million
Today, at 12 PM $0.0451
+0.33%
$9.98 million $7.2 million
Today, at 11 AM $0.045
+1.05%
$9.95 million $7.17 million
Today, at 10 AM $0.0445
-1.97%
$9.84 million $7.1 million
Today, at 9 AM $0.0453
+0.53%
$10.03 million $7.09 million
Today, at 8 AM $0.0451
+0.31%
$9.98 million $7.08 million
Today, at 7 AM $0.045
-1.93%
$9.95 million $7.04 million
Today, at 6 AM $0.0458
+3.60%
$10.14 million $7.01 million
Today, at 5 AM $0.0442
-0.82%
$9.77 million $6.96 million
Today, at 4 AM $0.0446
-2.11%
$9.86 million $6.95 million
Today, at 3 AM $0.0455
+4.78%
$10.08 million $6.95 million
Today, at 2 AM $0.0434
-3.08%
$9.62 million $6.85 million
Today, at 1 AM $0.0448
-8.08%
$9.92 million $6.78 million
Today, at 12 AM $0.0488
+5.96%
$10.8 million $6.69 million
Yesterday, at 11 PM $0.046
-0.45%
$10.19 million $6.55 million
Yesterday, at 10 PM $0.0462
+1.59%
$10.23 million $6.45 million
Yesterday, at 9 PM $0.0455
-3.24%
$10.07 million $6.39 million
Yesterday, at 8 PM $0.047
-11.97%
$10.41 million $6.21 million
Yesterday, at 7 PM $0.0534
-10.04%
$11.82 million $5.49 million
Yesterday, at 6 PM $0.0594
-8.58%
$13.14 million $5.06 million
Yesterday, at 5 PM $0.065
-4.75%
$14.8 million $4.38 million
Yesterday, at 4 PM $0.0683
+57.17%
$15.57 million $2.67 million
Yesterday, at 3 PM $0.0435
+9.04%
$9.91 million $457,064
Yesterday, at 2 PM $0.0399
+0.03%
$9.09 million $351,471
Yesterday, at 1 PM $0.0399
-0.23%
$9.08 million $352,882
Yesterday, at 12 PM $0.0399
+0.27%
$9.1 million $338,875
Yesterday, at 11 AM $0.0398
+0.02%
$9.08 million $345,632
Yesterday, at 10 AM $0.0398
-0.51%
$9.08 million $344,610
Yesterday, at 9 AM $0.04
+0.12%
$9.12 million $362,615
Yesterday, at 8 AM $0.04
+0.35%
$9.11 million $360,690
Yesterday, at 7 AM $0.0398
+2.10%
$9.08 million $356,337
Yesterday, at 6 AM $0.039
+0.31%
$8.89 million $341,652
Yesterday, at 5 AM $0.0389
-0.45%
$8.87 million $337,485
Yesterday, at 4 AM $0.0391
+0.46%
$8.91 million $337,353
Yesterday, at 3 AM $0.0389
-0.33%
$8.86 million $337,045
Yesterday, at 2 AM $0.039
-0.07%
$8.89 million $343,284
Yesterday, at 1 AM $0.039
-1.06%
$8.9 million $345,906
Yesterday, at 12 AM $0.0395
+0.65%
$8.99 million $351,408
Sep 24, 11 PM $0.0392
-0.05%
$8.93 million $356,635
Sep 24, 10 PM $0.0392
-0.09%
$8.94 million $357,643
Sep 24, 9 PM $0.0393
-0.24%
$8.95 million $370,453
Download