Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0329
+0.00%
$ 32.9 million $ 1.02 million
Today, at 8 PM $ 0.0327
-0.38%
$ 32.66 million $ 1.02 million
Today, at 7 PM $ 0.0328
-0.10%
$ 32.78 million $ 1.03 million
Today, at 6 PM $ 0.0328
+0.02%
$ 32.81 million $ 1.03 million
Today, at 5 PM $ 0.0328
+0.47%
$ 32.81 million $ 1.03 million
Today, at 4 PM $ 0.0327
-0.40%
$ 32.65 million $ 1.05 million
Today, at 3 PM $ 0.0328
-0.31%
$ 32.78 million $ 1.05 million
Today, at 2 PM $ 0.0329
+0.55%
$ 32.86 million $ 1.03 million
Today, at 1 PM $ 0.0327
-2.81%
$ 32.68 million $ 1.02 million
Today, at 12 PM $ 0.0336
-0.58%
$ 33.62 million $ 1.02 million
Today, at 11 AM $ 0.0338
+0.19%
$ 33.82 million $ 1.02 million
Today, at 10 AM $ 0.0338
+0.20%
$ 33.76 million $ 1.01 million
Today, at 9 AM $ 0.0337
-0.36%
$ 33.69 million $ 1.01 million
Today, at 8 AM $ 0.0338
+0.09%
$ 33.81 million $ 1.01 million
Today, at 7 AM $ 0.0338
-0.68%
$ 33.78 million $ 1.01 million
Today, at 6 AM $ 0.034
+0.47%
$ 34.01 million $ 1.01 million
Today, at 5 AM $ 0.0339
-0.84%
$ 33.85 million $ 1.01 million
Today, at 4 AM $ 0.034
-0.24%
$ 33.95 million $ 1 million
Today, at 3 AM $ 0.034
+0.48%
$ 34.03 million $ 999,574
Today, at 2 AM $ 0.0339
-0.35%
$ 33.87 million $ 998,088
Today, at 1 AM $ 0.0339
-0.21%
$ 33.86 million $ 1 million
Today, at 12 AM $ 0.0339
-0.53%
$ 33.93 million $ 1 million
Yesterday, at 11 PM $ 0.0341
+0.55%
$ 34.12 million $ 1.01 million
Yesterday, at 10 PM $ 0.0339
-0.23%
$ 33.93 million $ 1 million
Yesterday, at 9 PM $ 0.034
-0.34%
$ 34.01 million $ 1.01 million
Yesterday, at 8 PM $ 0.0341
+0.26%
$ 34.13 million $ 1.01 million
Yesterday, at 7 PM $ 0.0342
-0.14%
$ 34.23 million $ 1.01 million
Yesterday, at 6 PM $ 0.0343
-0.76%
$ 34.28 million $ 1.05 million
Yesterday, at 5 PM $ 0.0345
+1.45%
$ 34.54 million $ 1.07 million
Yesterday, at 4 PM $ 0.034
-0.86%
$ 34.05 million $ 1.11 million
Yesterday, at 3 PM $ 0.0343
-0.63%
$ 34.34 million $ 1.12 million
Yesterday, at 2 PM $ 0.0346
+0.14%
$ 34.56 million $ 1.14 million
Yesterday, at 1 PM $ 0.0345
+0.40%
$ 34.51 million $ 1.13 million
Yesterday, at 12 PM $ 0.0344
-2.84%
$ 34.37 million $ 1.11 million
Yesterday, at 11 AM $ 0.0354
+0.02%
$ 35.38 million $ 1.1 million
Yesterday, at 10 AM $ 0.0354
-0.69%
$ 35.37 million $ 1.13 million
Yesterday, at 9 AM $ 0.0356
+0.72%
$ 35.61 million $ 1.15 million
Yesterday, at 8 AM $ 0.0354
+0.70%
$ 35.35 million $ 1.15 million
Yesterday, at 7 AM $ 0.0351
-0.49%
$ 35.11 million $ 1.16 million
Yesterday, at 6 AM $ 0.0353
+0.41%
$ 35.28 million $ 1.17 million
Yesterday, at 5 AM $ 0.0351
-0.37%
$ 35.14 million $ 1.22 million
Yesterday, at 4 AM $ 0.0353
+0.25%
$ 35.27 million $ 1.23 million
Yesterday, at 3 AM $ 0.0352
-0.74%
$ 35.18 million $ 1.23 million
Yesterday, at 2 AM $ 0.0354
-0.18%
$ 35.44 million $ 1.24 million
Yesterday, at 1 AM $ 0.0355
-0.66%
$ 35.51 million $ 1.25 million
Yesterday, at 12 AM $ 0.0358
+0.71%
$ 35.75 million $ 1.29 million
Jun 23, 11 PM $ 0.0355
+0.57%
$ 35.5 million $ 1.28 million
Jun 23, 10 PM $ 0.0353
+0.05%
$ 35.31 million $ 1.32 million
Jun 23, 9 PM $ 0.0353
+0.68%
$ 35.29 million $ 1.32 million
Jun 23, 8 PM $ 0.035
+0.54%
$ 35.05 million $ 1.32 million
Download