Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Today $0.036
-0.06%
$8.83 million $728,867
Yesterday $0.0364
+1.89%
$8.93 million $677,575
Sep 7, 2026 $0.0357
-1.95%
$35.7 million $697,064
Sep 6, 2026 $0.0364
+1.45%
$36.41 million $632,640
Sep 5, 2026 $0.0359
+1.80%
$35.9 million $336,683
Sep 4, 2026 $0.0353
-0.79%
$35.26 million $387,608
Sep 3, 2026 $0.0355
+3.60%
$35.54 million $439,531
Sep 2, 2026 $0.0343
-0.67%
$34.29 million $408,913
Sep 1, 2026 $0.0345
-2.79%
$34.54 million $349,550
Aug 31, 2026 $0.0355
+1.96%
$35.54 million $568,907
Aug 30, 2026 $0.0355
-0.72%
$34.84 million $216,817
Aug 29, 2026 $0.0358
+0.16%
$35.75 million $316,275
Aug 28, 2026 $0.0357
+2.31%
$35.68 million $384,279
Aug 27, 2026 $0.0349
-2.04%
$34.89 million $449,788
Aug 26, 2026 $0.0356
+6.49%
$35.61 million $389,628
Aug 25, 2026 $0.0334
-0.51%
$33.41 million $311,872
Aug 24, 2026 $0.0336
+4.30%
$33.61 million $449,645
Aug 23, 2026 $0.0323
-2.14%
$32.22 million $354,123
Aug 22, 2026 $0.033
-7.07%
$32.94 million $470,228
Aug 21, 2026 $0.0355
+0.15%
$35.47 million $388,989
Aug 20, 2026 $0.0354
+0.38%
$35.41 million $290,824
Aug 19, 2026 $0.0353
+0.58%
$35.28 million $339,692
Aug 18, 2026 $0.0351
+0.36%
$35.06 million $290,574
Aug 17, 2026 $0.0349
-3.01%
$34.93 million $277,558
Aug 16, 2026 $0.036
-0.24%
$36.01 million $399,082
Aug 15, 2026 $0.0361
+3.37%
$36.11 million $274,665
Aug 14, 2026 $0.0349
-2.46%
$34.95 million $316,397
Aug 13, 2026 $0.0358
+2.35%
$35.82 million $318,256
Aug 12, 2026 $0.035
+0.05%
$35 million $234,243
Aug 11, 2026 $0.035
-0.42%
$34.98 million $250,667
Aug 10, 2026 $0.0351
-1.83%
$35.13 million $270,462
Aug 9, 2026 $0.0358
-1.14%
$35.78 million $278,535
Aug 8, 2026 $0.0362
+0.23%
$36.21 million $295,273
Aug 7, 2026 $0.0361
-1.49%
$36.13 million $293,321
Aug 6, 2026 $0.0366
+5.73%
$36.63 million $378,808
Aug 5, 2026 $0.0347
+1.35%
$34.68 million $444,764
Aug 4, 2026 $0.0342
-1.03%
$34.21 million $299,650
Aug 3, 2026 $0.0346
+2.16%
$34.57 million $262,016
Aug 2, 2026 $0.0338
-3.22%
$33.85 million $242,075
Aug 1, 2026 $0.035
+1.20%
$34.96 million $346,088
Jul 31, 2026 $0.0345
+1.62%
$34.55 million $439,066
Jul 30, 2026 $0.034
-0.27%
$33.96 million $371,491
Jul 29, 2026 $0.0341
-0.32%
$34.05 million $316,459
Jul 28, 2026 $0.0342
-1.44%
$34.17 million $340,303
Jul 27, 2026 $0.0347
-7.53%
$34.65 million $557,600
Jul 26, 2026 $0.0375
-3.46%
$37.49 million $1.01 million
Jul 25, 2026 $0.0388
+0.58%
$38.83 million $888,426
Jul 24, 2026 $0.0386
+1.04%
$38.61 million $985,571
Jul 23, 2026 $0.0382
-7.52%
$38.21 million $988,032
Jul 22, 2026 $0.0413
-1.46%
$41.31 million $964,292
Download