Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0422
+0.07%
$ 42.19 million $ 1.72 million
Yesterday $ 0.042
-0.61%
$ 41.96 million $ 1.77 million
May 19, 2026 $ 0.0422
+0.52%
$ 42.2 million $ 2.17 million
May 18, 2026 $ 0.042
-18.09%
$ 42.01 million $ 2.41 million
May 17, 2026 $ 0.0513
-9.63%
$ 51.31 million $ 4.69 million
May 16, 2026 $ 0.0567
+13.02%
$ 56.76 million $ 4.65 million
May 15, 2026 $ 0.0502
-0.87%
$ 50.2 million $ 4.72 million
May 14, 2026 $ 0.0506
+6.43%
$ 50.65 million $ 5.25 million
May 13, 2026 $ 0.0476
-8.67%
$ 47.59 million $ 4.86 million
May 12, 2026 $ 0.0523
-1.30%
$ 52.28 million $ 3.45 million
May 11, 2026 $ 0.053
+0.18%
$ 52.97 million $ 1.4 million
May 10, 2026 $ 0.053
-10.21%
$ 53.04 million $ 1.74 million
May 9, 2026 $ 0.059
-2.07%
$ 59.05 million $ 2.31 million
May 8, 2026 $ 0.0603
-0.24%
$ 60.31 million $ 1.2 million
May 7, 2026 $ 0.0605
-6.76%
$ 60.55 million $ 1.5 million
May 6, 2026 $ 0.065
-0.08%
$ 64.97 million $ 3.93 million
May 5, 2026 $ 0.0652
+0.72%
$ 65.21 million $ 1.15 million
May 4, 2026 $ 0.0647
-1.79%
$ 64.74 million $ 1.58 million
May 3, 2026 $ 0.0659
+2.55%
$ 65.92 million $ 1.41 million
May 2, 2026 $ 0.0645
+0.59%
$ 64.46 million $ 1.52 million
May 1, 2026 $ 0.0641
-7.25%
$ 64.08 million $ 1.43 million
Apr 30, 2026 $ 0.0691
-0.97%
$ 69.11 million $ 1.39 million
Apr 29, 2026 $ 0.0698
-20.18%
$ 69.78 million $ 4.03 million
Apr 28, 2026 $ 0.0875
+41.62%
$ 87.89 million $ 5.82 million
Apr 27, 2026 $ 0.0617
-4.52%
$ 61.8 million $ 1.53 million
Apr 26, 2026 $ 0.0645
+3.02%
$ 64.6 million $ 1.55 million
Apr 25, 2026 $ 0.0626
+2.91%
$ 62.61 million $ 1.62 million
Apr 24, 2026 $ 0.061
-9.07%
$ 60.84 million $ 1.52 million
Apr 23, 2026 $ 0.0671
+13.98%
$ 67.05 million $ 1.6 million
Apr 22, 2026 $ 0.059
+3.28%
$ 58.8 million $ 1.51 million
Apr 21, 2026 $ 0.0571
+6.68%
$ 57.08 million $ 2.2 million
Apr 20, 2026 $ 0.0535
+6.83%
$ 53.49 million $ 1.73 million
Apr 19, 2026 $ 0.0501
-17.55%
$ 50.16 million $ 1.91 million
Apr 18, 2026 $ 0.0607
-13.52%
$ 60.74 million $ 2.69 million
Apr 17, 2026 $ 0.0702
-18.48%
$ 70.25 million $ 3.64 million
Apr 16, 2026 $ 0.0861
+23.35%
$ 86.14 million $ 5.18 million
Apr 15, 2026 $ 0.0698
+26.44%
$ 70.43 million $ 6.77 million
Apr 14, 2026 $ 0.0552
+14.29%
$ 55.08 million $ 2.33 million
Apr 13, 2026 $ 0.0483
-2.98%
$ 48.29 million $ 1.21 million
Apr 12, 2026 $ 0.0498
-1.78%
$ 49.78 million $ 1.24 million
Apr 11, 2026 $ 0.0507
+6.58%
$ 50.65 million $ 1.35 million
Apr 10, 2026 $ 0.0476
+5.29%
$ 47.6 million $ 1.12 million
Apr 9, 2026 $ 0.045
-7.05%
$ 45.23 million $ 1.46 million
Apr 8, 2026 $ 0.0484
-8.80%
$ 48.4 million $ 1.16 million
Apr 7, 2026 $ 0.0531
-8.40%
$ 53.07 million $ 1.58 million
Apr 6, 2026 $ 0.0579
+14.38%
$ 57.93 million $ 1.88 million
Apr 5, 2026 $ 0.0507
-0.29%
$ 50.65 million $ 1.14 million
Apr 4, 2026 $ 0.0508
+14.40%
$ 50.8 million $ 1.46 million
Apr 3, 2026 $ 0.0444
-6.51%
$ 44.4 million $ 1.72 million
Apr 2, 2026 $ 0.0475
+10.34%
$ 47.49 million $ 1.39 million
Download