Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0195
+0.30%
$4.96 million $693,362
Yesterday $0.0222
-4.53%
$7.19 million $909,934
Nov 8, 2026 $0.0233
-10.29%
$7.51 million $1.09 million
Nov 7, 2026 $0.026
+5.72%
$8.39 million $3.8 million
Nov 6, 2026 $0.0247
+12.39%
$7.93 million $7.54 million
Nov 5, 2026 $0.0219
+10.44%
$6.94 million $4.48 million
Nov 4, 2026 $0.0199
-9.70%
$6.27 million $6.74 million
Nov 3, 2026 $0.022
+4.23%
$7.6 million $7.64 million
Nov 2, 2026 $0.0211
+19.46%
$7.26 million $6.63 million
Nov 1, 2026 $0.0177
+24.86%
$6.11 million $3.6 million
Oct 31, 2026 $0.0142
+6.46%
$4.88 million $820,396
Oct 30, 2026 $0.0133
+2.07%
$4.59 million $721,632
Oct 29, 2026 $0.013
-16.24%
$4.5 million $923,281
Oct 28, 2026 $0.0156
+4.07%
$5.35 million $1.29 million
Oct 27, 2026 $0.015
+7.26%
$5.23 million $821,348
Oct 26, 2026 $0.0139
+3.89%
$4.89 million $555,782
Oct 25, 2026 $0.0134
+2.04%
$4.72 million $443,325
Oct 24, 2026 $0.0132
-2.65%
$4.65 million $304,135
Oct 23, 2026 $0.0135
-3.73%
$4.8 million $542,808
Oct 22, 2026 $0.014
-5.06%
$5.14 million $408,220
Oct 21, 2026 $0.0148
+0.46%
$5.41 million $529,661
Oct 20, 2026 $0.0147
+7.60%
$5.39 million $885,466
Oct 19, 2026 $0.0137
+6.17%
$5.01 million $594,146
Oct 18, 2026 $0.0129
-7.31%
$4.72 million $550,358
Oct 17, 2026 $0.0139
-4.58%
$5.09 million $523,477
Oct 16, 2026 $0.0146
-5.03%
$5.36 million $825,275
Oct 15, 2026 $0.0153
-6.05%
$5.62 million $695,587
Oct 14, 2026 $0.0163
-3.81%
$6 million $696,073
Oct 13, 2026 $0.017
+3.56%
$6.32 million $1.3 million
Oct 12, 2026 $0.0164
-4.30%
$6.11 million $667,273
Oct 11, 2026 $0.0171
+1.18%
$6.4 million $456,175
Oct 10, 2026 $0.0169
-1.20%
$6.33 million $502,521
Oct 9, 2026 $0.0171
-0.58%
$6.42 million $1.91 million
Oct 8, 2026 $0.0172
-17.20%
$6.49 million $2.41 million
Oct 7, 2026 $0.0208
-5.13%
$8.52 million $6 million
Oct 6, 2026 $0.0219
-21.15%
$7.75 million $21 million
Oct 5, 2026 $0.0278
-5.69%
$10.93 million $8.4 million
Oct 4, 2026 $0.0295
+15.48%
$9 million $16.69 million
Oct 3, 2026 $0.0255
-3.17%
$6.3 million $2.61 million
Oct 2, 2026 $0.0263
-1.49%
$6.39 million $3.92 million
Oct 1, 2026 $0.0267
+7.53%
$6.56 million $5.29 million
Sep 30, 2026 $0.0231
-35.89%
$5.63 million $3.23 million
Sep 29, 2026 $0.036
-12.37%
$7.97 million $1.8 million
Sep 28, 2026 $0.0411
+0.37%
$9.4 million $1.96 million
Sep 27, 2026 $0.041
-0.02%
$9.18 million $1.36 million
Sep 26, 2026 $0.041
-10.99%
$9.02 million $3.14 million
Sep 25, 2026 $0.046
+17.40%
$10.2 million $6.55 million
Sep 24, 2026 $0.0392
-1.09%
$8.93 million $356,635
Sep 23, 2026 $0.0396
-2.26%
$8.99 million $975,992
Sep 22, 2026 $0.0405
+4.22%
$9.47 million $644,957
Download