Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0351
-0.01%
$ 35.11 million $ 229,648
Yesterday $ 0.035
-0.42%
$ 34.98 million $ 250,667
Aug 10, 2026 $ 0.0351
-1.83%
$ 35.13 million $ 270,462
Aug 9, 2026 $ 0.0358
-1.14%
$ 35.78 million $ 278,535
Aug 8, 2026 $ 0.0362
+0.23%
$ 36.21 million $ 295,273
Aug 7, 2026 $ 0.0361
-1.49%
$ 36.13 million $ 293,321
Aug 6, 2026 $ 0.0366
+5.73%
$ 36.63 million $ 378,808
Aug 5, 2026 $ 0.0347
+1.35%
$ 34.68 million $ 444,764
Aug 4, 2026 $ 0.0342
-1.03%
$ 34.21 million $ 299,650
Aug 3, 2026 $ 0.0346
+2.16%
$ 34.57 million $ 262,016
Aug 2, 2026 $ 0.0338
-3.22%
$ 33.85 million $ 242,075
Aug 1, 2026 $ 0.035
+1.20%
$ 34.96 million $ 346,088
Jul 31, 2026 $ 0.0345
+1.62%
$ 34.55 million $ 439,066
Jul 30, 2026 $ 0.034
-0.27%
$ 33.96 million $ 371,491
Jul 29, 2026 $ 0.0341
-0.32%
$ 34.05 million $ 316,459
Jul 28, 2026 $ 0.0342
-1.44%
$ 34.17 million $ 340,303
Jul 27, 2026 $ 0.0347
-7.53%
$ 34.65 million $ 557,600
Jul 26, 2026 $ 0.0375
-3.46%
$ 37.49 million $ 1.01 million
Jul 25, 2026 $ 0.0388
+0.58%
$ 38.83 million $ 888,426
Jul 24, 2026 $ 0.0386
+1.04%
$ 38.61 million $ 985,571
Jul 23, 2026 $ 0.0382
-7.52%
$ 38.21 million $ 988,032
Jul 22, 2026 $ 0.0413
-1.46%
$ 41.31 million $ 964,292
Jul 21, 2026 $ 0.0419
+4.96%
$ 41.91 million $ 1.27 million
Jul 20, 2026 $ 0.0399
+4.26%
$ 39.94 million $ 1.08 million
Jul 19, 2026 $ 0.0383
+3.08%
$ 38.34 million $ 1.29 million
Jul 18, 2026 $ 0.0372
+5.39%
$ 37.18 million $ 1.49 million
Jul 17, 2026 $ 0.0353
-0.22%
$ 35.27 million $ 1.03 million
Jul 16, 2026 $ 0.0353
-1.47%
$ 35.35 million $ 1.28 million
Jul 15, 2026 $ 0.0359
+0.70%
$ 35.87 million $ 1.09 million
Jul 14, 2026 $ 0.0356
-0.16%
$ 35.63 million $ 1.09 million
Jul 13, 2026 $ 0.0357
+1.35%
$ 35.69 million $ 1 million
Jul 12, 2026 $ 0.0352
-1.01%
$ 35.22 million $ 930,802
Jul 11, 2026 $ 0.0356
-1.17%
$ 35.57 million $ 1.04 million
Jul 10, 2026 $ 0.036
+2.96%
$ 35.97 million $ 1.37 million
Jul 9, 2026 $ 0.035
-2.91%
$ 34.96 million $ 1.1 million
Jul 8, 2026 $ 0.036
+1.11%
$ 36.02 million $ 2.83 million
Jul 7, 2026 $ 0.0356
+1.53%
$ 35.61 million $ 1.75 million
Jul 6, 2026 $ 0.0351
+1.08%
$ 35.11 million $ 1.57 million
Jul 5, 2026 $ 0.0347
+1.49%
$ 34.72 million $ 981,141
Jul 4, 2026 $ 0.0342
-1.85%
$ 34.21 million $ 901,347
Jul 3, 2026 $ 0.0349
+1.69%
$ 34.86 million $ 867,004
Jul 2, 2026 $ 0.0343
+0.03%
$ 34.28 million $ 860,978
Jul 1, 2026 $ 0.0343
-0.84%
$ 34.27 million $ 879,997
Jun 30, 2026 $ 0.0346
-3.39%
$ 34.56 million $ 925,781
Jun 29, 2026 $ 0.0358
+1.62%
$ 35.77 million $ 1.82 million
Jun 28, 2026 $ 0.0352
+3.67%
$ 35.2 million $ 1.25 million
Jun 27, 2026 $ 0.034
-4.02%
$ 33.96 million $ 942,067
Jun 26, 2026 $ 0.0354
+6.29%
$ 35.38 million $ 1.05 million
Jun 25, 2026 $ 0.0333
-2.44%
$ 33.28 million $ 1.01 million
Jun 24, 2026 $ 0.0341
-3.90%
$ 34.12 million $ 1.01 million
Download