Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0833
+0.27%
$ 82.69 million $ 5.27 million
Yesterday $ 0.0617
-4.52%
$ 61.8 million $ 1.53 million
Apr 26, 2026 $ 0.0645
+3.02%
$ 64.6 million $ 1.55 million
Apr 25, 2026 $ 0.0626
+2.91%
$ 62.61 million $ 1.62 million
Apr 24, 2026 $ 0.061
-9.07%
$ 60.84 million $ 1.52 million
Apr 23, 2026 $ 0.0671
+13.98%
$ 67.05 million $ 1.6 million
Apr 22, 2026 $ 0.059
+3.28%
$ 58.8 million $ 1.51 million
Apr 21, 2026 $ 0.0571
+6.68%
$ 57.08 million $ 2.2 million
Apr 20, 2026 $ 0.0535
+6.83%
$ 53.49 million $ 1.73 million
Apr 19, 2026 $ 0.0501
-17.55%
$ 50.16 million $ 1.91 million
Apr 18, 2026 $ 0.0607
-13.52%
$ 60.74 million $ 2.69 million
Apr 17, 2026 $ 0.0702
-18.48%
$ 70.25 million $ 3.64 million
Apr 16, 2026 $ 0.0861
+23.35%
$ 86.14 million $ 5.18 million
Apr 15, 2026 $ 0.0698
+26.44%
$ 70.43 million $ 6.77 million
Apr 14, 2026 $ 0.0552
+14.29%
$ 55.08 million $ 2.33 million
Apr 13, 2026 $ 0.0483
-2.98%
$ 48.29 million $ 1.21 million
Apr 12, 2026 $ 0.0498
-1.78%
$ 49.78 million $ 1.24 million
Apr 11, 2026 $ 0.0507
+6.58%
$ 50.65 million $ 1.35 million
Apr 10, 2026 $ 0.0476
+5.29%
$ 47.6 million $ 1.12 million
Apr 9, 2026 $ 0.045
-7.05%
$ 45.23 million $ 1.46 million
Apr 8, 2026 $ 0.0484
-8.80%
$ 48.4 million $ 1.16 million
Apr 7, 2026 $ 0.0531
-8.40%
$ 53.07 million $ 1.58 million
Apr 6, 2026 $ 0.0579
+14.38%
$ 57.93 million $ 1.88 million
Apr 5, 2026 $ 0.0507
-0.29%
$ 50.65 million $ 1.14 million
Apr 4, 2026 $ 0.0508
+14.40%
$ 50.8 million $ 1.46 million
Apr 3, 2026 $ 0.0444
-6.51%
$ 44.4 million $ 1.72 million
Apr 2, 2026 $ 0.0475
+10.34%
$ 47.49 million $ 1.39 million
Apr 1, 2026 $ 0.043
-6.88%
$ 43.04 million $ 1.6 million
Mar 31, 2026 $ 0.0462
-13.06%
$ 46.22 million $ 1.25 million
Mar 30, 2026 $ 0.0532
+5.95%
$ 53.16 million $ 1.39 million
Mar 29, 2026 $ 0.0502
+0.58%
$ 50.17 million $ 1.5 million
Mar 28, 2026 $ 0.0499
-8.91%
$ 49.88 million $ 2.21 million
Mar 27, 2026 $ 0.0548
+9.68%
$ 54.76 million $ 2.76 million
Mar 26, 2026 $ 0.0499
-25.57%
$ 49.92 million $ 2.4 million
Mar 25, 2026 $ 0.0671
+1.34%
$ 67.08 million $ 2.97 million
Mar 24, 2026 $ 0.0662
-1.49%
$ 66.2 million $ 3.17 million
Mar 23, 2026 $ 0.0672
-24.07%
$ 67.16 million $ 4.7 million
Mar 22, 2026 $ 0.0885
+44.13%
$ 88.77 million $ 15.06 million
Mar 21, 2026 $ 0.0614
+3.75%
$ 61.54 million $ 4.68 million
Mar 20, 2026 $ 0.0592
-43.12%
$ 58.73 million $ 14.02 million
Mar 19, 2026 $ 0.104
+51.03%
$ 104.06 million $ 12.38 million
Mar 18, 2026 $ 0.0689
+53.37%
$ 69.01 million $ 13.23 million
Mar 17, 2026 $ 0.045
-25.72%
$ 45.04 million $ 5.55 million
Mar 16, 2026 $ 0.0607
-32.47%
$ 60.67 million $ 5.37 million
Mar 15, 2026 $ 0.0897
-43.13%
$ 89.74 million $ 4.03 million
Mar 14, 2026 $ 0.158
-26.11%
$ 157.29 million $ 4.34 million
Mar 13, 2026 $ 0.213
-31.45%
$ 213.3 million $ 1.12 million
Mar 12, 2026 $ 0.31
+71.29%
$ 309.57 million $ 4.68 million
Mar 11, 2026 $ 0.329
-6.12%
$ 328.83 million $ 3.98 million
Mar 10, 2026 $ 0.351
+23.09%
$ 350.85 million $ 4.06 million
Download