Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0148
+0.05%
$5.42 million $881,941
Yesterday $0.0137
+6.17%
$5.01 million $594,146
Oct 18, 2026 $0.0129
-7.31%
$4.72 million $550,358
Oct 17, 2026 $0.0139
-4.58%
$5.09 million $523,477
Oct 16, 2026 $0.0146
-5.03%
$5.36 million $825,275
Oct 15, 2026 $0.0153
-6.05%
$5.62 million $695,587
Oct 14, 2026 $0.0163
-3.81%
$6 million $696,073
Oct 13, 2026 $0.017
+3.56%
$6.32 million $1.3 million
Oct 12, 2026 $0.0164
-4.30%
$6.11 million $667,273
Oct 11, 2026 $0.0171
+1.18%
$6.4 million $456,175
Oct 10, 2026 $0.0169
-1.20%
$6.33 million $502,521
Oct 9, 2026 $0.0171
-0.58%
$6.42 million $1.91 million
Oct 8, 2026 $0.0172
-17.20%
$6.49 million $2.41 million
Oct 7, 2026 $0.0208
-5.13%
$8.52 million $6 million
Oct 6, 2026 $0.0219
-21.15%
$7.75 million $21 million
Oct 5, 2026 $0.0278
-5.69%
$10.93 million $8.4 million
Oct 4, 2026 $0.0295
+15.48%
$9 million $16.69 million
Oct 3, 2026 $0.0255
-3.17%
$6.3 million $2.61 million
Oct 2, 2026 $0.0263
-1.49%
$6.39 million $3.92 million
Oct 1, 2026 $0.0267
+7.53%
$6.56 million $5.29 million
Sep 30, 2026 $0.0231
-35.89%
$5.63 million $3.23 million
Sep 29, 2026 $0.036
-12.37%
$7.97 million $1.8 million
Sep 28, 2026 $0.0411
+0.37%
$9.4 million $1.96 million
Sep 27, 2026 $0.041
-0.02%
$9.18 million $1.36 million
Sep 26, 2026 $0.041
-10.99%
$9.02 million $3.14 million
Sep 25, 2026 $0.046
+17.40%
$10.2 million $6.55 million
Sep 24, 2026 $0.0392
-1.09%
$8.93 million $356,635
Sep 23, 2026 $0.0396
-2.26%
$8.99 million $975,992
Sep 22, 2026 $0.0405
+4.22%
$9.47 million $644,957
Sep 21, 2026 $0.0389
+10.17%
$9.08 million $1.08 million
Sep 20, 2026 $0.0353
+0.07%
$8.33 million $306,731
Sep 19, 2026 $0.0353
-1.34%
$8.32 million $281,131
Sep 18, 2026 $0.0358
+5.63%
$8.43 million $322,738
Sep 17, 2026 $0.0339
+2.33%
$7.97 million $276,652
Sep 16, 2026 $0.0331
-1.82%
$7.88 million $419,164
Sep 15, 2026 $0.0337
-3.08%
$8.02 million $298,770
Sep 14, 2026 $0.0348
-0.59%
$8.28 million $269,596
Sep 13, 2026 $0.035
-1.63%
$8.33 million $313,251
Sep 12, 2026 $0.0355
-0.43%
$8.47 million $257,345
Sep 11, 2026 $0.0357
+1.08%
$8.5 million $308,386
Sep 10, 2026 $0.0353
+4.08%
$8.73 million $473,214
Sep 9, 2026 $0.0339
-6.77%
$8.44 million $600,810
Sep 8, 2026 $0.0364
+1.89%
$8.93 million $677,575
Sep 7, 2026 $0.0357
-1.95%
$35.7 million $697,064
Sep 6, 2026 $0.0364
+1.45%
$36.41 million $632,640
Sep 5, 2026 $0.0359
+1.80%
$35.9 million $336,683
Sep 4, 2026 $0.0353
-0.79%
$35.26 million $387,608
Sep 3, 2026 $0.0355
+3.60%
$35.54 million $439,531
Sep 2, 2026 $0.0343
-0.67%
$34.29 million $408,913
Sep 1, 2026 $0.0345
-2.79%
$34.54 million $349,550
Download