Coinranking
Everlyn Token Futures
?
LYN
Close Price
?
$ 0.04283
Trading Volume
?
$ 1.01M
Funding Rate (avg)
?
0.037%
Open Interest
?
$ 2.84M
BTC Dominance
?
59.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LYN / USDT MEXC Global | $ 0.0429 | 0.18% | $ 2.84 million | $ 1.01 million | $ 0.0428 | Trade |
Previous
Top Futures Exchanges for Everlyn Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.84 million | $ 1.01 million | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0422 | $ 0.0423 | $ 0.042 | 0.0100% | $ 1.02 million | $ 2.77 million |
| May 19, 2026 | $ 0.0419 | $ 0.0424 | $ 0.0422 | 0.10% | $ 1.55 million | $ 2.53 million |
| May 18, 2026 | $ 0.0511 | $ 0.0464 | $ 0.0419 | 0.062% | $ 1.84 million | $ 2.38 million |
| May 17, 2026 | $ 0.0559 | $ 0.0526 | $ 0.0511 | 0.20% | $ 4.55 million | $ 2.95 million |
| May 16, 2026 | $ 0.0502 | $ 0.0506 | $ 0.0562 | 0.21% | $ 2.11 million | $ 8.06 million |
| May 15, 2026 | $ 0.0497 | $ 0.0503 | $ 0.0502 | 0.050% | $ 1.04 million | $ 6.87 million |
| May 14, 2026 | $ 0.0479 | $ 0.0494 | $ 0.0497 | 0.14% | $ 1.11 million | $ 6.75 million |
| May 13, 2026 | $ 0.0536 | $ 0.0519 | $ 0.0479 | 0.12% | $ 2.21 million | $ 6.26 million |
| May 12, 2026 | $ 0.0532 | $ 0.0541 | $ 0.0537 | 0.20% | $ 1.12 million | $ 6.88 million |
| May 11, 2026 | $ 0.0535 | $ 0.053 | $ 0.0532 | 0.0100% | $ 970,120 | $ 6.55 million |
| May 10, 2026 | $ 0.0591 | $ 0.0561 | $ 0.0534 | 0.028% | $ 3.08 million | $ 5.65 million |
| May 9, 2026 | $ 0.0605 | $ 0.0599 | $ 0.0591 | 0.046% | $ 2.54 million | $ 4.87 million |
| May 8, 2026 | $ 0.0606 | $ 0.0609 | $ 0.0605 | 0.022% | $ 2.47 million | $ 3.39 million |
| May 7, 2026 | $ 0.065 | $ 0.0636 | $ 0.0606 | 0.080% | $ 3.07 million | $ 5.75 million |
| May 6, 2026 | $ 0.065 | $ 0.0669 | $ 0.065 | 0.057% | $ 6.82 million | $ 4.27 million |
| May 5, 2026 | $ 0.0648 | $ 0.0657 | $ 0.0649 | 0.14% | $ 1.22 million | $ 4.65 million |
| May 4, 2026 | $ 0.0666 | $ 0.0662 | $ 0.0647 | 0.050% | $ 725,264 | $ 4.49 million |
| May 3, 2026 | $ 0.0647 | $ 0.0657 | $ 0.0665 | 0.047% | $ 623,927 | $ 5.01 million |
| May 2, 2026 | $ 0.064 | $ 0.0656 | $ 0.0647 | 0.041% | $ 1.59 million | $ 5.15 million |
| May 1, 2026 | $ 0.069 | $ 0.0669 | $ 0.064 | 0.059% | $ 1.46 million | $ 5.84 million |
Previous Next