Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0626
+25.02%
$ 64.51 million $ 10.19 million
Apr 13 $ 0.0607
+22.04%
$ 50.09 million $ 21.82 million
Apr 6 $ 0.0507
+0.05%
$ 49.77 million $ 8.54 million
Mar 30 $ 0.0508
+1.25%
$ 50.65 million $ 8.81 million
Mar 23 $ 0.0499
-43.66%
$ 50.17 million $ 18.2 million
Mar 16 $ 0.0885
-1.45%
$ 88.54 million $ 70.3 million
Mar 9 $ 0.0897
-72.78%
$ 89.74 million $ 25.25 million
Mar 2 $ 0.333
-0.98%
$ 329.63 million $ 14.03 million
Feb 23 $ 0.336
+11.93%
$ 336.01 million $ 16.75 million
Feb 16 $ 0.303
+30.09%
$ 300.2 million $ 11.29 million
Feb 9 $ 0.218
+57.51%
$ 232.72 million $ 10.15 million
Feb 2 $ 0.132
+20.35%
$ 138.53 million $ 7.5 million
Jan 26 $ 0.115
+13.42%
$ 109.49 million $ 10.32 million
Jan 19 $ 0.0929
+7.28%
$ 101.2 million $ 11.32 million
Jan 12 $ 0.079
-17.59%
$ 86.6 million $ 14.49 million
Jan 5 $ 0.0998
-29.65%
$ 96.08 million $ 31.2 million
Dec 29 $ 0.18
+25.96%
$ 141.88 million $ 18.04 million
Dec 22 $ 0.135
+59.02%
$ 143.3 million $ 9.55 million
Dec 15 $ 0.084
+16.66%
$ 84.8 million $ 7.14 million
Dec 8 $ 0.0678
+12.68%
$ 72.05 million $ 9.28 million
Dec 1 $ 0.0587
-20.94%
$ 60.09 million $ 8.27 million
Nov 24 $ 0.0733
+16.25%
$ 74.25 million $ 6.7 million
Nov 17 $ 0.0749
-23.64%
$ 63.03 million $ 6.17 million
Nov 10 $ 0.118
+5.36%
$ 98.05 million $ 10.93 million
Nov 3 $ 0.106
+0.22%
$ 112.28 million $ 17.64 million
Oct 27 $ 0.108
-29.61%
$ 105.42 million $ 16.86 million
Oct 20 $ 0.169
+31.71%
$ 153.15 million $ 20.36 million
Oct 13 $ 0.135
-25.18%
$ 128.65 million $ 61.41 million
Oct 6 $ 0.165
-53.23%
$ 180.22 million $ 103.88 million
Download